Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexsport Historical Data

DESU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 PM $0.0142
-0.05%
$8.09 million $17,681
Oct 4, 12 PM $0.0142
-0.08%
$8.09 million $17,746
Oct 4, 11 AM $0.0142
-0.18%
$8.09 million $17,792
Oct 4, 10 AM $0.0142
-0.05%
$8.09 million $17,834
Oct 4, 9 AM $0.0142
-0.29%
$8.1 million $18,017
Oct 4, 8 AM $0.0143
-0.04%
$8.13 million $18,082
Oct 4, 7 AM $0.0143
+0.12%
$8.13 million $18,043
Oct 4, 6 AM $0.0142
+0.46%
$8.12 million $17,837
Oct 4, 5 AM $0.0142
-0.23%
$8.08 million $17,636
Oct 4, 4 AM $0.0142
+0.13%
$8.1 million $17,568
Oct 4, 3 AM $0.0142
+0.12%
$8.09 million $17,494
Oct 4, 2 AM $0.0142
+0.13%
$8.07 million $17,583
Oct 4, 1 AM $0.0142
-0.01%
$8.07 million $17,581
Oct 4, 12 AM $0.0142
+0.05%
$8.07 million $17,504
Oct 3, 11 PM $0.0141
+0.11%
$8.06 million $17,556
Oct 3, 10 PM $0.0141
-0.09%
$8.03 million $17,704
Oct 3, 9 PM $0.0141
-0.08%
$8.04 million $17,658
Oct 3, 8 PM $0.0141
+0.16%
$8.05 million $17,708
Oct 3, 7 PM $0.0141
-0.05%
$8.04 million $17,737
Oct 3, 6 PM $0.0141
-0.01%
$8.05 million $17,561
Oct 3, 5 PM $0.0142
+0.73%
$8.07 million $17,582
Oct 3, 4 PM $0.0141
-0.24%
$8.01 million $17,116
Oct 3, 3 PM $0.0141
+0.12%
$8.03 million $17,332
Oct 3, 2 PM $0.0141
+0.02%
$8.03 million $18,129
Oct 3, 1 PM $0.0141
+0.01%
$8.03 million $19,150
Oct 3, 12 PM $0.0141
+0.01%
$8.03 million $19,482
Oct 3, 11 AM $0.0141
-0.21%
$8.03 million $21,367
Oct 3, 10 AM $0.0141
+0.00%
$8.06 million $21,217
Oct 3, 9 AM $0.0141
+0.15%
$8.06 million $20,596
Oct 3, 8 AM $0.0141
+0.25%
$8.05 million $20,543
Oct 3, 7 AM $0.0141
-0.16%
$8.03 million $20,756
Oct 3, 6 AM $0.0141
+0.43%
$8.04 million $21,072
Oct 3, 5 AM $0.0141
-0.08%
$8.02 million $21,265
Oct 3, 4 AM $0.0141
+0.23%
$8.03 million $21,574
Oct 3, 3 AM $0.0141
-0.28%
$8.01 million $21,978
Oct 3, 2 AM $0.0141
-0.35%
$8.03 million $22,005
Oct 3, 1 AM $0.0141
+0.21%
$8.05 million $22,171
Oct 3, 12 AM $0.0141
+0.34%
$8.04 million $22,296
Oct 2, 11 PM $0.0141
-0.28%
$8.02 million $22,865
Oct 2, 10 PM $0.0141
-0.05%
$8.03 million $22,963
Oct 2, 9 PM $0.0141
+0.11%
$8.03 million $22,964
Oct 2, 8 PM $0.0141
+0.26%
$8.03 million $22,902
Oct 2, 7 PM $0.0141
+0.00%
$8.02 million $22,825
Oct 2, 6 PM $0.0141
+0.11%
$8.02 million $22,806
Oct 2, 5 PM $0.0141
+0.11%
$8.01 million $22,922
Oct 2, 4 PM $0.014
-0.71%
$7.97 million $23,141
Oct 2, 3 PM $0.0141
-0.35%
$8.04 million $23,253
Oct 2, 2 PM $0.0142
-0.71%
$8.07 million $22,252
Oct 2, 1 PM $0.0143
+0.58%
$8.13 million $20,554
Oct 2, 12 PM $0.0142
+1.15%
$8.09 million $21,018