Dexsport Historical Data

DESU Page 10
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $0.014
-0.14%
$14.01 million $9,089
Aug 9, 1 PM $0.014
-0.29%
$14.01 million $9,014
Aug 9, 12 PM $0.014
-0.02%
$14.03 million $9,239
Aug 9, 11 AM $0.014
-0.51%
$14.02 million $9,049
Aug 9, 10 AM $0.0141
+0.36%
$14.09 million $9,048
Aug 9, 9 AM $0.014
-0.33%
$14.04 million $8,948
Aug 9, 8 AM $0.0141
+0.07%
$14.09 million $8,963
Aug 9, 7 AM $0.0141
+0.08%
$14.09 million $9,001
Aug 9, 6 AM $0.0141
+0.50%
$14.09 million $9,011
Aug 9, 5 AM $0.014
-0.61%
$14.02 million $8,963
Aug 9, 4 AM $0.0141
-0.12%
$14.11 million $8,945
Aug 9, 3 AM $0.0141
-0.40%
$14.12 million $8,980
Aug 9, 2 AM $0.0142
-0.12%
$14.15 million $9,001
Aug 9, 1 AM $0.0141
+0.01%
$14.15 million $8,946
Aug 9, 12 AM $0.0142
+0.37%
$14.16 million $8,734
Aug 8, 11 PM $0.0141
+0.45%
$14.13 million $8,723
Aug 8, 10 PM $0.0141
+0.09%
$14.09 million $8,716
Aug 8, 9 PM $0.0141
-0.18%
$14.09 million $8,702
Aug 8, 8 PM $0.0141
+0.08%
$14.14 million $8,710
Aug 8, 7 PM $0.0141
-0.02%
$14.14 million $8,835
Aug 8, 6 PM $0.0141
-0.09%
$14.11 million $8,827
Aug 8, 5 PM $0.0141
-0.35%
$14.11 million $14,610
Aug 8, 4 PM $0.0142
+0.22%
$14.17 million $14,514
Aug 8, 3 PM $0.0142
+0.44%
$14.17 million $14,515
Aug 8, 2 PM $0.0141
+0.09%
$14.14 million $14,524
Aug 8, 1 PM $0.0141
-0.04%
$14.15 million $14,335
Aug 8, 12 PM $0.0142
+0.23%
$14.2 million $14,263
Aug 8, 11 AM $0.0141
-0.17%
$14.15 million $14,380
Aug 8, 10 AM $0.0141
-0.21%
$14.15 million $14,387
Aug 8, 9 AM $0.0141
-0.38%
$14.15 million $14,397
Aug 8, 8 AM $0.0142
+0.38%
$14.2 million $14,389
Aug 8, 7 AM $0.0141
-0.11%
$14.12 million $15,163
Aug 8, 6 AM $0.0141
-0.04%
$14.13 million $15,145
Aug 8, 5 AM $0.0141
+0.02%
$14.11 million $15,088
Aug 8, 4 AM $0.0141
+0.20%
$14.15 million $15,085
Aug 8, 3 AM $0.0141
+0.18%
$14.09 million $15,046
Aug 8, 2 AM $0.0141
-0.16%
$14.07 million $15,010
Aug 8, 1 AM $0.0141
+0.01%
$14.09 million $15,058
Aug 8, 12 AM $0.0141
+0.47%
$14.09 million $15,062
Aug 7, 11 PM $0.014
-0.16%
$14.04 million $15,064
Aug 7, 10 PM $0.0141
+0.07%
$14.09 million $15,057
Aug 7, 9 PM $0.0141
-0.12%
$14.06 million $15,057
Aug 7, 8 PM $0.0141
+0.18%
$14.09 million $15,068
Aug 7, 7 PM $0.014
+0.15%
$14.02 million $21,065
Aug 7, 6 PM $0.014
+0.14%
$14.01 million $21,065
Aug 7, 5 PM $0.014
-0.25%
$13.96 million $15,296
Aug 7, 4 PM $0.014
+0.35%
$14.01 million $15,265
Aug 7, 3 PM $0.014
-0.40%
$13.96 million $15,270
Aug 7, 2 PM $0.014
+0.21%
$14.04 million $15,190
Aug 7, 1 PM $0.014
+0.51%
$14.04 million $15,179