Dexsport Historical Data

DESU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00639
-1.61%
$ 6.39 million $ 1,217
Mar 22, 5 PM $ 0.0065
+0.01%
$ 6.5 million $ 433
Mar 22, 3 PM $ 0.00651
-0.05%
$ 6.51 million $ 486
Mar 22, 2 PM $ 0.00649
-0.16%
$ 6.49 million $ 498
Mar 22, 1 PM $ 0.0065
+0.14%
$ 6.5 million $ 499
Mar 22, 12 PM $ 0.00649
-0.07%
$ 6.49 million $ 486
Mar 22, 11 AM $ 0.0065
-0.39%
$ 6.5 million $ 483
Mar 22, 9 AM $ 0.00652
+0.02%
$ 6.52 million $ 317
Mar 22, 8 AM $ 0.00653
-0.04%
$ 6.53 million $ 312
Mar 22, 6 AM $ 0.00653
+0.00%
$ 6.53 million $ 303
Mar 22, 4 AM $ 0.00653
+0.09%
$ 6.53 million $ 839
Mar 22, 3 AM $ 0.00651
+0.12%
$ 6.51 million $ 834
Mar 22, 2 AM $ 0.00651
-0.06%
$ 6.51 million $ 803
Mar 22, 1 AM $ 0.00652
+0.04%
$ 6.52 million $ 791
Mar 22, 12 AM $ 0.00652
-0.39%
$ 6.52 million $ 787
Mar 21, 11 PM $ 0.00655
+0.24%
$ 6.55 million $ 1,287
Mar 21, 9 PM $ 0.00653
+0.00%
$ 6.53 million $ 1,216
Mar 21, 8 PM $ 0.00653
+0.00%
$ 6.53 million $ 1,220
Mar 21, 6 PM $ 0.00652
+0.00%
$ 6.52 million $ 789
Mar 21, 4 PM $ 0.00653
+0.00%
$ 6.53 million $ 800
Mar 21, 3 PM $ 0.00655
+0.00%
$ 6.55 million $ 816
Mar 21, 2 PM $ 0.00655
+0.26%
$ 6.55 million $ 824
Mar 21, 12 PM $ 0.00653
+0.00%
$ 6.53 million $ 880
Mar 21, 11 AM $ 0.00653
-0.27%
$ 6.53 million $ 883
Mar 21, 9 AM $ 0.00654
+0.00%
$ 6.54 million $ 931
Mar 21, 8 AM $ 0.00654
+0.15%
$ 6.54 million $ 931
Mar 21, 7 AM $ 0.00654
+0.00%
$ 6.54 million $ 956
Mar 21, 5 AM $ 0.00653
+0.00%
$ 6.53 million $ 974
Mar 21, 4 AM $ 0.00653
+0.01%
$ 6.53 million $ 981
Mar 21, 3 AM $ 0.00653
+0.00%
$ 6.53 million $ 996
Mar 21, 2 AM $ 0.00653
-0.06%
$ 6.53 million $ 994
Mar 21, 1 AM $ 0.00653
+0.03%
$ 6.53 million $ 1,024
Mar 20, 11 PM $ 0.00681
+0.00%
$ 6.81 million $ 448
Mar 20, 10 PM $ 0.00679
-0.16%
$ 6.79 million $ 464
Mar 20, 9 PM $ 0.0068
+0.21%
$ 6.8 million $ 453
Mar 20, 8 PM $ 0.00678
+0.00%
$ 6.78 million $ 439
Mar 20, 7 PM $ 0.00678
-0.02%
$ 6.78 million $ 419
Mar 20, 6 PM $ 0.00678
+0.08%
$ 6.78 million $ 447
Mar 20, 5 PM $ 0.0068
-0.06%
$ 6.8 million $ 428
Mar 20, 4 PM $ 0.00678
-0.05%
$ 6.78 million $ 453
Mar 20, 3 PM $ 0.0068
-0.04%
$ 6.8 million $ 494
Mar 20, 2 PM $ 0.00679
-0.32%
$ 6.79 million $ 508
Mar 20, 1 PM $ 0.00681
+0.05%
$ 6.81 million $ 488
Mar 20, 12 PM $ 0.00681
-0.05%
$ 6.81 million $ 499
Mar 20, 11 AM $ 0.00681
+0.25%
$ 6.81 million $ 499
Mar 20, 10 AM $ 0.0068
-0.15%
$ 6.8 million $ 497
Mar 20, 9 AM $ 0.00682
+0.47%
$ 6.82 million $ 489
Mar 20, 8 AM $ 0.0068
+0.03%
$ 6.8 million $ 497
Mar 20, 7 AM $ 0.00679
-0.28%
$ 6.79 million $ 486
Mar 20, 6 AM $ 0.00681
+0.00%
$ 6.81 million $ 527