Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0201
+0.00%
$11.45 million $18,421
Yesterday $0.0203
-3.71%
$11.58 million $24,932
Oct 14, 2026 $0.0211
-1.61%
$12.03 million $33,234
Oct 13, 2026 $0.0215
-0.25%
$12.22 million $19,126
Oct 12, 2026 $0.0215
-1.14%
$12.26 million $18,555
Oct 11, 2026 $0.0217
-0.24%
$12.39 million $15,900
Oct 10, 2026 $0.0218
+0.81%
$12.42 million $16,704
Oct 9, 2026 $0.0216
-0.33%
$12.33 million $16,641
Oct 8, 2026 $0.0217
-0.63%
$12.37 million $23,877
Oct 7, 2026 $0.0218
-2.06%
$12.44 million $43,915
Oct 6, 2026 $0.0223
+26.88%
$12.7 million $86,056
Oct 5, 2026 $0.0176
+23.74%
$9.99 million $61,945
Oct 4, 2026 $0.0142
+0.46%
$8.1 million $16,640
Oct 3, 2026 $0.0141
+0.60%
$8.06 million $17,556
Oct 2, 2026 $0.0141
+1.09%
$8.01 million $22,865
Oct 1, 2026 $0.0139
+0.59%
$7.93 million $18,368
Sep 30, 2026 $0.0138
-0.94%
$7.89 million $18,557
Sep 29, 2026 $0.014
-0.08%
$7.96 million $17,057
Sep 28, 2026 $0.014
-0.37%
$7.96 million $20,079
Sep 27, 2026 $0.014
-0.19%
$7.99 million $16,861
Sep 26, 2026 $0.014
-0.58%
$7.99 million $20,022
Sep 25, 2026 $0.0142
+0.09%
$8.04 million $19,248
Sep 24, 2026 $0.0142
+0.36%
$8.06 million $18,467
Sep 23, 2026 $0.0141
-1.36%
$8.04 million $20,095
Sep 22, 2026 $0.0143
+0.41%
$8.15 million $16,999
Sep 21, 2026 $0.0142
+0.88%
$8.11 million $19,580
Sep 20, 2026 $0.0141
+0.58%
$8.05 million $18,182
Sep 19, 2026 $0.014
-0.18%
$8 million $17,555
Sep 18, 2026 $0.0141
-0.53%
$8.02 million $18,873
Sep 17, 2026 $0.0141
+0.58%
$8.05 million $18,300
Sep 16, 2026 $0.014
-1.13%
$8.01 million $24,658
Sep 15, 2026 $0.0142
-0.49%
$8.1 million $21,269
Sep 14, 2026 $0.0143
+0.10%
$8.14 million $20,395
Sep 13, 2026 $0.0143
-0.01%
$8.12 million $18,437
Sep 12, 2026 $0.0143
-0.06%
$8.12 million $18,305
Sep 11, 2026 $0.0143
-0.49%
$8.13 million $26,087
Sep 10, 2026 $0.0143
-3.36%
$8.16 million $93,644
Sep 9, 2026 $0.0148
-0.65%
$8.46 million $21,549
Sep 8, 2026 $0.0149
-0.41%
$14.9 million $18,694
Sep 7, 2026 $0.0149
+0.16%
$14.94 million $23,163
Sep 6, 2026 $0.0149
-0.55%
$14.91 million $20,306
Sep 5, 2026 $0.015
-0.10%
$15.01 million $45,767
Sep 4, 2026 $0.015
-0.86%
$15.03 million $34,361
Sep 3, 2026 $0.0151
-0.32%
$15.14 million $35,068
Sep 2, 2026 $0.0152
-0.49%
$15.18 million $28,759
Sep 1, 2026 $0.0152
+1.37%
$15.25 million $6,734
Aug 31, 2026 $0.0151
-0.84%
$15.08 million $4,527
Aug 30, 2026 $0.0152
+1.37%
$15.22 million $2,734
Aug 29, 2026 $0.015
+0.40%
$15.02 million $25,650
Aug 28, 2026 $0.0149
-1.74%
$14.96 million $27,890
Download