Dexsport Historical Data

DESU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0143
+0.00%
$ 14.28 million $ 10,611
Yesterday $ 0.0143
-1.37%
$ 14.32 million $ 13,170
Jul 30, 2026 $ 0.0145
-0.47%
$ 14.52 million $ 12,430
Jul 29, 2026 $ 0.0146
-0.87%
$ 14.59 million $ 9,883
Jul 28, 2026 $ 0.0147
+0.50%
$ 14.72 million $ 9,503
Jul 27, 2026 $ 0.0147
-0.92%
$ 14.67 million $ 9,846
Jul 26, 2026 $ 0.0148
+0.79%
$ 14.8 million $ 22,184
Jul 25, 2026 $ 0.0147
-0.06%
$ 14.68 million $ 13,956
Jul 24, 2026 $ 0.0147
+0.32%
$ 14.71 million $ 9,211
Jul 23, 2026 $ 0.0146
-0.27%
$ 14.63 million $ 15,945
Jul 22, 2026 $ 0.0147
-0.05%
$ 14.68 million $ 11,160
Jul 21, 2026 $ 0.0147
+0.18%
$ 14.68 million $ 17,365
Jul 20, 2026 $ 0.0147
-3.41%
$ 14.66 million $ 22,336
Jul 19, 2026 $ 0.0152
+0.08%
$ 15.18 million $ 11,235
Jul 18, 2026 $ 0.0152
+0.30%
$ 15.17 million $ 11,160
Jul 17, 2026 $ 0.0151
+0.25%
$ 15.13 million $ 8,050
Jul 16, 2026 $ 0.0151
+1.21%
$ 15.1 million $ 11,317
Jul 15, 2026 $ 0.0149
+1.38%
$ 14.94 million $ 11,315
Jul 14, 2026 $ 0.0147
+0.33%
$ 14.74 million $ 14,197
Jul 13, 2026 $ 0.0147
+0.02%
$ 14.66 million $ 8,343
Jul 12, 2026 $ 0.0147
+0.08%
$ 14.66 million $ 11,204
Jul 11, 2026 $ 0.0147
+0.12%
$ 14.66 million $ 11,131
Jul 10, 2026 $ 0.0146
+0.12%
$ 14.65 million $ 6,539
Jul 9, 2026 $ 0.0147
+0.10%
$ 14.63 million $ 7,593
Jul 8, 2026 $ 0.0146
-0.28%
$ 14.63 million $ 11,778
Jul 7, 2026 $ 0.0147
+0.17%
$ 14.67 million $ 6,568
Jul 6, 2026 $ 0.0146
+0.19%
$ 14.65 million $ 11,873
Jul 5, 2026 $ 0.0146
-0.75%
$ 14.6 million $ 12,475
Jul 4, 2026 $ 0.0147
+0.74%
$ 14.71 million $ 11,886
Jul 3, 2026 $ 0.0146
-0.06%
$ 14.61 million $ 7,384
Jul 2, 2026 $ 0.0146
-1.86%
$ 14.62 million $ 14,429
Jul 1, 2026 $ 0.0149
+0.93%
$ 14.9 million $ 8,305
Jun 30, 2026 $ 0.0148
-0.66%
$ 14.78 million $ 7,939
Jun 29, 2026 $ 0.0149
-0.19%
$ 14.88 million $ 8,573
Jun 28, 2026 $ 0.0149
-0.01%
$ 14.9 million $ 1,470
Jun 27, 2026 $ 0.0149
+0.01%
$ 14.9 million $ 2,492
Jun 26, 2026 $ 0.0149
-1.17%
$ 14.9 million $ 26,678
Jun 25, 2026 $ 0.0151
-1.71%
$ 15.07 million $ 12,737
Jun 24, 2026 $ 0.0153
-0.97%
$ 15.33 million $ 9,954
Jun 23, 2026 $ 0.0155
-1.90%
$ 15.48 million $ 19,264
Jun 22, 2026 $ 0.0158
-1.57%
$ 15.78 million $ 21,388
Jun 21, 2026 $ 0.016
-0.76%
$ 16.05 million $ 6,512
Jun 20, 2026 $ 0.0162
-0.62%
$ 16.16 million $ 4,195
Jun 19, 2026 $ 0.0163
-0.60%
$ 16.26 million $ 2,427
Jun 18, 2026 $ 0.0164
+0.37%
$ 16.36 million $ 19,131
Jun 17, 2026 $ 0.0163
-2.52%
$ 16.3 million $ 14,361
Jun 16, 2026 $ 0.0167
-1.99%
$ 16.72 million $ 21,795
Jun 15, 2026 $ 0.017
+5.19%
$ 17.04 million $ 55,729
Jun 14, 2026 $ 0.0162
+1.00%
$ 16.2 million $ 15,777
Jun 13, 2026 $ 0.016
-1.75%
$ 16.04 million $ 21,427
Download