Dexsport Historical Data

DESU
Download
Date Close Price change Market cap Trading volume
Today $0.0152
+0.00%
$15.24 million $25,092
Yesterday $0.0153
+0.11%
$15.29 million $17,597
Aug 25, 2026 $0.0152
-0.06%
$15.24 million $21,812
Aug 24, 2026 $0.0152
+0.10%
$15.22 million $21,682
Aug 23, 2026 $0.0152
-0.06%
$15.21 million $16,642
Aug 22, 2026 $0.0152
-0.22%
$15.19 million $19,998
Aug 21, 2026 $0.0152
+1.75%
$15.22 million $24,279
Aug 20, 2026 $0.015
+3.67%
$14.92 million $27,998
Aug 19, 2026 $0.0144
+1.65%
$14.43 million $23,378
Aug 18, 2026 $0.0141
+3.30%
$14.15 million $32,073
Aug 17, 2026 $0.0137
+0.00%
$13.68 million $20,124
Aug 16, 2026 $0.0137
+0.36%
$13.67 million $18,937
Aug 15, 2026 $0.0136
-0.54%
$13.63 million $15,711
Aug 14, 2026 $0.0137
-0.92%
$13.7 million $22,041
Aug 13, 2026 $0.0138
-0.09%
$13.81 million $18,021
Aug 12, 2026 $0.0139
-0.10%
$13.85 million $8,017
Aug 11, 2026 $0.0139
+0.00%
$13.89 million $13,610
Aug 10, 2026 $0.0139
-1.80%
$13.87 million $18,942
Aug 9, 2026 $0.0141
+0.18%
$14.12 million $8,760
Aug 8, 2026 $0.0141
+0.77%
$14.1 million $8,723
Aug 7, 2026 $0.014
-1.11%
$14.02 million $15,064
Aug 6, 2026 $0.0142
+1.07%
$14.2 million $14,936
Aug 5, 2026 $0.0141
-0.49%
$14.05 million $15,949
Aug 4, 2026 $0.0141
-1.48%
$14.13 million $14,046
Aug 3, 2026 $0.0143
+0.76%
$14.34 million $9,333
Aug 2, 2026 $0.0143
+0.18%
$14.23 million $10,242
Aug 1, 2026 $0.0142
-0.61%
$14.23 million $11,040
Jul 31, 2026 $0.0143
-1.37%
$14.32 million $13,170
Jul 30, 2026 $0.0145
-0.47%
$14.52 million $12,430
Jul 29, 2026 $0.0146
-0.87%
$14.59 million $9,883
Jul 28, 2026 $0.0147
+0.50%
$14.72 million $9,503
Jul 27, 2026 $0.0147
-0.92%
$14.67 million $9,846
Jul 26, 2026 $0.0148
+0.79%
$14.8 million $22,184
Jul 25, 2026 $0.0147
-0.06%
$14.68 million $13,956
Jul 24, 2026 $0.0147
+0.32%
$14.71 million $9,211
Jul 23, 2026 $0.0146
-0.27%
$14.63 million $15,945
Jul 22, 2026 $0.0147
-0.05%
$14.68 million $11,160
Jul 21, 2026 $0.0147
+0.18%
$14.68 million $17,365
Jul 20, 2026 $0.0147
-3.41%
$14.66 million $22,336
Jul 19, 2026 $0.0152
+0.08%
$15.18 million $11,235
Jul 18, 2026 $0.0152
+0.30%
$15.17 million $11,160
Jul 17, 2026 $0.0151
+0.25%
$15.13 million $8,050
Jul 16, 2026 $0.0151
+1.21%
$15.1 million $11,317
Jul 15, 2026 $0.0149
+1.38%
$14.94 million $11,315
Jul 14, 2026 $0.0147
+0.33%
$14.74 million $14,197
Jul 13, 2026 $0.0147
+0.02%
$14.66 million $8,343
Jul 12, 2026 $0.0147
+0.08%
$14.66 million $11,204
Jul 11, 2026 $0.0147
+0.12%
$14.66 million $11,131
Jul 10, 2026 $0.0146
+0.12%
$14.65 million $6,539
Jul 9, 2026 $0.0147
+0.10%
$14.63 million $7,593
Download