Dexsport Historical Data

DESU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00976
+0.00%
$ 9.76 million $ 560
Yesterday $ 0.00977
-0.42%
$ 9.77 million $ 640
May 22, 2026 $ 0.00977
+4.18%
$ 9.77 million $ 672
May 21, 2026 $ 0.00986
+1.86%
$ 9.86 million $ 386
May 20, 2026 $ 0.00949
+1.54%
$ 9.49 million $ 274
May 19, 2026 $ 0.00935
-5.73%
$ 9.35 million $ 412
May 18, 2026 $ 0.00976
-5.99%
$ 9.76 million $ 581
May 17, 2026 $ 0.0104
-5.50%
$ 10.37 million $ 2,163
May 16, 2026 $ 0.00885
-15.74%
$ 8.85 million $ 406
May 15, 2026 $ 0.00954
-8.11%
$ 9.54 million $ 773
May 14, 2026 $ 0.0104
-0.10%
$ 10.38 million $ 2,494
May 13, 2026 $ 0.0104
+0.57%
$ 10.39 million $ 2,477
May 12, 2026 $ 0.00934
-10.13%
$ 9.34 million $ 506
May 11, 2026 $ 0.0107
+3.38%
$ 10.67 million $ 628
May 10, 2026 $ 0.0104
-14.34%
$ 10.43 million $ 423
May 9, 2026 $ 0.0111
-4.10%
$ 11.08 million $ 377
May 8, 2026 $ 0.0117
+2.02%
$ 11.75 million $ 567
May 7, 2026 $ 0.0115
-12.58%
$ 11.52 million $ 2,232
May 6, 2026 $ 0.0132
+13.39%
$ 13.17 million $ 2,525
May 5, 2026 $ 0.0124
-3.20%
$ 12.42 million $ 386
May 4, 2026 $ 0.0128
-5.22%
$ 12.83 million $ 3,986
May 3, 2026 $ 0.0135
-0.33%
$ 13.54 million $ 970
May 2, 2026 $ 0.012
-12.22%
$ 12 million $ 1,253
May 1, 2026 $ 0.0137
-4.29%
$ 13.68 million $ 1,660
Apr 30, 2026 $ 0.0135
-11.07%
$ 13.54 million $ 17,014
Apr 29, 2026 $ 0.0152
+3.60%
$ 15.25 million $ 7,168
Apr 28, 2026 $ 0.0147
+7.16%
$ 14.71 million $ 9,368
Apr 27, 2026 $ 0.0137
+2.47%
$ 13.66 million $ 10,787
Apr 26, 2026 $ 0.0133
+5.88%
$ 13.33 million $ 6,455
Apr 25, 2026 $ 0.0126
+14.88%
$ 12.6 million $ 9,897
Apr 24, 2026 $ 0.0109
-13.22%
$ 10.95 million $ 19,984
Apr 23, 2026 $ 0.0126
+9.10%
$ 12.64 million $ 7,222
Apr 22, 2026 $ 0.0116
+6.93%
$ 11.58 million $ 6,706
Apr 21, 2026 $ 0.0108
+15.96%
$ 10.83 million $ 15,104
Apr 20, 2026 $ 0.00937
+12.70%
$ 9.37 million $ 7,995
Apr 19, 2026 $ 0.0083
+8.10%
$ 8.3 million $ 6,443
Apr 18, 2026 $ 0.00767
+7.90%
$ 7.67 million $ 6,565
Apr 17, 2026 $ 0.00713
+9.92%
$ 7.13 million $ 7,068
Apr 16, 2026 $ 0.00648
+6.53%
$ 6.48 million $ 5,424
Apr 15, 2026 $ 0.00609
+14.84%
$ 6.09 million $ 9,010
Apr 14, 2026 $ 0.0053
+1.16%
$ 5.3 million $ 528
Apr 13, 2026 $ 0.00524
-15.96%
$ 5.24 million $ 5,131
Apr 12, 2026 $ 0.00624
-0.81%
$ 6.24 million $ 348
Apr 11, 2026 $ 0.00629
-0.06%
$ 6.29 million $ 275
Apr 10, 2026 $ 0.0063
+0.11%
$ 6.3 million $ 278
Apr 9, 2026 $ 0.0063
+0.30%
$ 6.3 million $ 325
Apr 8, 2026 $ 0.00629
-2.40%
$ 6.29 million $ 636
Apr 7, 2026 $ 0.00645
+0.53%
$ 6.45 million $ 1,011
Apr 6, 2026 $ 0.00642
+0.21%
$ 6.42 million $ 448
Apr 5, 2026 $ 0.00641
+0.10%
$ 6.41 million $ 327
Download