Dexsport Historical Data

DESU Page 10
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,982
4:11 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,981
4:10 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,981
4:09 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,980
4:08 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,980
4:07 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,986
4:06 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,986
4:05 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,976
4:04 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,975
4:03 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,975
4:02 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,975
4:01 PM $ 0.0149
+0.02%
$ 14.92 million $ 26,968
4:00 PM $ 0.0149
+0.06%
$ 14.92 million $ 26,968
3:59 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,963
3:58 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,957
3:57 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,957
3:56 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,959
3:55 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,959
3:54 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,957
3:53 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,957
3:52 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,957
3:51 PM $ 0.0149
-0.04%
$ 14.9 million $ 26,959
3:50 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,957
3:49 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,957
3:48 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,957
3:47 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,957
3:46 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,959
3:45 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,959
3:44 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,957
3:43 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,957
3:42 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,957
3:41 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,957
3:40 PM $ 0.0149
-0.16%
$ 14.91 million $ 26,957
3:39 PM $ 0.0149
+0.02%
$ 14.93 million $ 26,930
3:38 PM $ 0.0149
+0.00%
$ 14.93 million $ 26,930
3:37 PM $ 0.0149
+0.00%
$ 14.93 million $ 26,930
3:36 PM $ 0.0149
+0.00%
$ 14.93 million $ 26,930
3:35 PM $ 0.0149
+0.00%
$ 14.93 million $ 26,930
3:34 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,930
3:33 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,930
3:32 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,930
3:31 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,931
3:30 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,931
3:29 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,930
3:28 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,930
3:27 PM $ 0.0149
-0.02%
$ 14.92 million $ 26,930
3:26 PM $ 0.0149
+0.02%
$ 14.92 million $ 26,900
3:25 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,900
3:24 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,900
3:23 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,895