Dexsport Historical Data

DESU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00619
-0.02%
$ 6.19 million $ 28,970
Dec 9, 2024 $ 0.00621
+1.19%
$ 6.21 million $ 48,529
Dec 8, 2024 $ 0.00614
+2.25%
$ 6.14 million $ 40,249
Dec 7, 2024 $ 0.00599
+4.52%
$ 5.99 million $ 36,588
Dec 6, 2024 $ 0.00572
+4.12%
$ 5.72 million $ 42,208
Dec 5, 2024 $ 0.0054
-0.64%
$ 5.4 million $ 49,738
Dec 4, 2024 $ 0.00502
+0.00%
$ -- $ 5,209
Dec 3, 2024 $ 0.00503
+1.65%
$ 5.03 million $ 5,050
Dec 2, 2024 $ 0.00495
-1.82%
$ 4.95 million $ 12,524
Dec 1, 2024 $ 0.00505
-1.67%
$ 5.05 million $ 39,533
Nov 30, 2024 $ 0.00513
+6.34%
$ 5.14 million $ 64,202
Nov 29, 2024 $ 0.00482
+6.33%
$ 4.82 million $ 38,386
Nov 28, 2024 $ 0.00454
-2.24%
$ 4.54 million $ 43,386
Nov 27, 2024 $ 0.00465
+12.20%
$ 4.65 million $ 40,177
Nov 26, 2024 $ 0.00414
+3.64%
$ 4.14 million $ 57,395
Nov 25, 2024 $ 0.00399
+3.87%
$ 4 million $ 23,334
Nov 24, 2024 $ 0.00384
-3.70%
$ 3.84 million $ 12,201
Nov 23, 2024 $ 0.00399
-0.64%
$ 3.99 million $ 3,444
Nov 22, 2024 $ 0.00402
+0.59%
$ 4.02 million $ 31,405
Nov 21, 2024 $ 0.00399
+2.88%
$ 3.99 million $ 13,583
Nov 20, 2024 $ 0.00388
-2.50%
$ 3.88 million $ 18,109
Nov 19, 2024 $ 0.00398
+10.71%
$ 3.98 million $ 36,997
Nov 18, 2024 $ 0.0036
-2.35%
$ 3.6 million $ 20,373
Nov 17, 2024 $ 0.00368
+1.05%
$ 3.68 million $ 63,849
Nov 16, 2024 $ 0.00364
-8.79%
$ 3.64 million $ 34,761
Nov 15, 2024 $ 0.00399
-2.10%
$ 3.99 million $ 10,407
Nov 14, 2024 $ 0.00408
-1.16%
$ 4.08 million $ 3,866
Nov 13, 2024 $ 0.00413
+0.38%
$ 4.13 million $ 3,770
Nov 12, 2024 $ 0.00411
-2.05%
$ 4.11 million $ 4,404
Nov 11, 2024 $ 0.00419
+7.18%
$ 4.19 million $ 8,233
Nov 10, 2024 $ 0.00392
-0.80%
$ 3.92 million $ 3,465
Nov 9, 2024 $ 0.00395
+0.13%
$ 3.95 million $ 3,634
Nov 8, 2024 $ 0.00394
-0.42%
$ 3.94 million $ 1,306
Nov 7, 2024 $ 0.00396
-4.85%
$ 3.96 million $ 5,251
Nov 6, 2024 $ 0.00415
+0.61%
$ 4.15 million $ 3,526
Nov 5, 2024 $ 0.00412
-0.53%
$ 4.12 million $ 5,109
Nov 4, 2024 $ 0.0044
-0.03%
$ -- $ 8,608
Nov 3, 2024 $ 0.0044
-5.44%
$ 4.4 million $ 8,609
Nov 2, 2024 $ 0.00465
+1.71%
$ 4.65 million $ 2,806
Nov 1, 2024 $ 0.00457
+0.29%
$ 4.57 million $ 1,291
Oct 31, 2024 $ 0.00457
-0.11%
$ 4.57 million $ 2,464
Oct 30, 2024 $ 0.00458
+4.95%
$ 4.58 million $ 10,625
Oct 29, 2024 $ 0.00436
+2.80%
$ 4.36 million $ 7,131
Oct 28, 2024 $ 0.00424
+1.48%
$ 4.24 million $ 31,586
Oct 27, 2024 $ 0.00417
+1.86%
$ 4.17 million $ 20,656
Oct 26, 2024 $ 0.0041
-3.01%
$ 4.1 million $ 33,497
Oct 25, 2024 $ 0.00422
+4.03%
$ 4.22 million $ 24,538
Oct 24, 2024 $ 0.00406
-0.10%
$ 4.06 million $ 10,414
Oct 23, 2024 $ 0.00406
+0.69%
$ 4.06 million $ 4,014
Oct 22, 2024 $ 0.00404
-1.63%
$ 4.04 million $ 2,989