Dexsport Historical Data

DESU Page 11
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.00991
-0.88%
$9.91 million $5,410
Feb 9, 2025 $0.01
+0.20%
$10 million $1,289
Feb 8, 2025 $0.00997
-0.92%
$9.97 million $3,542
Feb 7, 2025 $0.0101
+0.59%
$10.06 million $2,978
Feb 6, 2025 $0.01
-5.11%
$10 million $2,967
Feb 5, 2025 $0.0105
+0.48%
$10.54 million $6,944
Feb 4, 2025 $0.0105
-0.59%
$10.49 million $49,048
Feb 3, 2025 $0.0105
-4.56%
$10.55 million $64,907
Feb 2, 2025 $0.0111
+0.13%
$11.05 million $54,259
Feb 1, 2025 $0.011
+1.31%
$11.04 million $38,596
Jan 31, 2025 $0.0109
+3.01%
$10.9 million $50,751
Jan 30, 2025 $0.0106
+3.41%
$10.58 million $56,507
Jan 29, 2025 $0.0102
+4.80%
$10.23 million $64,150
Jan 28, 2025 $0.00976
+0.10%
$9.76 million $45,911
Jan 27, 2025 $0.00975
+3.94%
$9.75 million $44,108
Jan 26, 2025 $0.00938
-0.63%
$9.38 million $56,521
Jan 25, 2025 $0.00944
+8.50%
$9.44 million $50,455
Jan 24, 2025 $0.0087
+14.07%
$8.7 million $54,712
Jan 23, 2025 $0.00762
+4.85%
$7.62 million $38,666
Jan 22, 2025 $0.00727
+1.48%
$7.27 million $43,260
Jan 21, 2025 $0.00724
+6.53%
$7.24 million $30,421
Jan 20, 2025 $0.0068
-14.05%
$6.8 million $4,973
Jan 19, 2025 $0.00792
-2.15%
$7.92 million $4,093
Jan 18, 2025 $0.00808
-0.89%
$8.08 million $1,558
Jan 17, 2025 $0.00816
-1.70%
$8.16 million $1,594
Jan 16, 2025 $0.0083
+0.73%
$8.3 million $1,908
Jan 15, 2025 $0.00824
-5.42%
$8.24 million $3,332
Jan 14, 2025 $0.00871
-5.38%
$8.71 million $5,114
Jan 13, 2025 $0.00919
-4.62%
$9.19 million $4,738
Jan 12, 2025 $0.00961
-6.15%
$9.61 million $2,361
Jan 11, 2025 $0.0103
-1.86%
$10.25 million $3,208
Jan 10, 2025 $0.0104
+1.30%
$10.44 million $5,347
Jan 9, 2025 $0.0103
+1.93%
$10.31 million $30,291
Jan 8, 2025 $0.0101
+5.16%
$10.12 million $44,025
Jan 7, 2025 $0.00962
-3.13%
$9.62 million $49,688
Jan 6, 2025 $0.00993
-3.22%
$9.93 million $1,597
Jan 5, 2025 $0.0103
-6.33%
$10.26 million $80,363
Jan 4, 2025 $0.011
-1.16%
$10.96 million $27,747
Jan 3, 2025 $0.0111
+5.09%
$11.09 million $66,066
Jan 2, 2025 $0.0105
+0.25%
$10.55 million $51,566
Jan 1, 2025 $0.0105
+3.81%
$10.5 million $56,896
Dec 31, 2024 $0.0101
+3.22%
$10.11 million $47,646
Dec 30, 2024 $0.0098
+3.92%
$9.8 million $56,423
Dec 29, 2024 $0.00943
+5.60%
$9.43 million $59,302
Dec 28, 2024 $0.00893
-1.98%
$8.93 million $56,121
Dec 27, 2024 $0.00911
+7.07%
$9.11 million $35,963
Dec 26, 2024 $0.0085
+6.16%
$8.5 million $45,189
Dec 25, 2024 $0.00801
+3.35%
$8.01 million $38,963
Dec 24, 2024 $0.00775
+7.57%
$7.75 million $34,550
Dec 23, 2024 $0.0072
-0.97%
$7.2 million $43,230