Dexsport Historical Data

DESU Page 11
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $0.014
+0.17%
$14.01 million $14,964
Aug 7, 11 AM $0.014
-0.16%
$13.98 million $14,844
Aug 7, 10 AM $0.014
-0.24%
$13.96 million $15,342
Aug 7, 9 AM $0.014
+0.00%
$13.96 million $15,578
Aug 7, 8 AM $0.014
-1.38%
$13.96 million $15,493
Aug 7, 7 AM $0.0141
+0.14%
$14.15 million $14,495
Aug 7, 6 AM $0.0141
+0.11%
$14.15 million $14,121
Aug 7, 5 AM $0.0141
-0.32%
$14.12 million $14,589
Aug 7, 4 AM $0.0141
-0.01%
$14.12 million $14,657
Aug 7, 3 AM $0.0142
+0.16%
$14.17 million $14,648
Aug 7, 2 AM $0.0141
+0.07%
$14.15 million $14,716
Aug 7, 1 AM $0.0141
-0.23%
$14.15 million $14,883
Aug 7, 12 AM $0.0142
-0.32%
$14.15 million $14,904
Aug 6, 11 PM $0.0142
+0.31%
$14.2 million $14,936
Aug 6, 10 PM $0.0141
-0.21%
$14.15 million $14,942
Aug 6, 9 PM $0.0142
-0.18%
$14.18 million $15,040
Aug 6, 8 PM $0.0141
+0.17%
$14.15 million $15,072
Aug 6, 7 PM $0.0142
+0.33%
$14.17 million $9,115
Aug 6, 6 PM $0.0142
+0.33%
$14.17 million $9,079
Aug 6, 5 PM $0.0142
+0.00%
$14.17 million $15,238
Aug 6, 4 PM $0.0142
+0.51%
$14.17 million $15,302
Aug 6, 3 PM $0.0141
-0.08%
$14.12 million $15,319
Aug 6, 2 PM $0.0141
+0.40%
$14.13 million $16,258
Aug 6, 1 PM $0.0141
+0.29%
$14.12 million $16,241
Aug 6, 12 PM $0.0141
-0.25%
$14.09 million $16,678
Aug 6, 11 AM $0.0141
+0.19%
$14.1 million $16,670
Aug 6, 10 AM $0.0141
+0.20%
$14.09 million $14,502
Aug 6, 9 AM $0.014
-0.17%
$14.04 million $15,940
Aug 6, 8 AM $0.014
-0.02%
$14.02 million $14,887
Aug 6, 7 AM $0.014
-0.31%
$14.02 million $14,880
Aug 6, 6 AM $0.0141
-0.36%
$14.06 million $15,966
Aug 6, 5 AM $0.0141
+0.69%
$14.11 million $15,465
Aug 6, 4 AM $0.014
+0.22%
$14.04 million $15,405
Aug 6, 3 AM $0.014
-0.02%
$14.03 million $15,390
Aug 6, 2 AM $0.0141
+0.17%
$14.06 million $15,375
Aug 6, 1 AM $0.014
-0.34%
$14.02 million $15,783
Aug 6, 12 AM $0.014
-0.13%
$14.03 million $15,912
Aug 5, 11 PM $0.0141
+0.03%
$14.06 million $15,949
Aug 5, 10 PM $0.014
-0.17%
$14.02 million $15,952
Aug 5, 9 PM $0.014
-0.42%
$14.01 million $16,255
Aug 5, 8 PM $0.014
-0.15%
$14.04 million $16,776
Aug 5, 7 PM $0.0141
+0.37%
$14.09 million $16,754
Aug 5, 6 PM $0.0141
+0.47%
$14.05 million $17,434
Aug 5, 5 PM $0.014
+0.18%
$14.02 million $13,252
Aug 5, 4 PM $0.014
+0.19%
$14.03 million $13,685
Aug 5, 3 PM $0.014
+0.25%
$14.02 million $13,676
Aug 5, 2 PM $0.014
-0.10%
$13.99 million $14,641
Aug 5, 1 PM $0.014
-1.28%
$14 million $15,066
Aug 5, 12 PM $0.0142
+0.42%
$14.19 million $12,503
Aug 5, 11 AM $0.0141
-0.24%
$14.13 million $12,510