Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexsport Historical Data

DESU Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 PM $0.0142
+1.15%
$8.09 million $21,018
Oct 2, 11 AM $0.014
+0.39%
$8.01 million $18,685
Oct 2, 10 AM $0.014
+0.16%
$7.99 million $18,438
Oct 2, 9 AM $0.014
+0.16%
$7.98 million $20,131
Oct 2, 8 AM $0.0139
-0.38%
$7.95 million $20,096
Oct 2, 7 AM $0.014
+0.39%
$7.99 million $20,112
Oct 2, 6 AM $0.014
+0.50%
$7.98 million $19,541
Oct 2, 5 AM $0.0139
-0.33%
$7.93 million $19,377
Oct 2, 4 AM $0.014
+0.45%
$7.96 million $18,956
Oct 2, 3 AM $0.0139
-0.05%
$7.93 million $18,768
Oct 2, 2 AM $0.0139
-0.01%
$7.93 million $18,618
Oct 2, 1 AM $0.0139
-0.07%
$7.94 million $18,478
Oct 2, 12 AM $0.014
+0.36%
$7.96 million $18,386
Oct 1, 11 PM $0.0139
-0.30%
$7.93 million $18,368
Oct 1, 10 PM $0.014
-0.01%
$7.95 million $18,202
Oct 1, 9 PM $0.014
+0.04%
$7.97 million $18,209
Oct 1, 8 PM $0.014
+0.14%
$7.96 million $18,150
Oct 1, 7 PM $0.0139
-0.06%
$7.94 million $18,150
Oct 1, 6 PM $0.0139
+0.09%
$7.95 million $18,166
Oct 1, 5 PM $0.0139
-0.06%
$7.95 million $17,975
Oct 1, 4 PM $0.0139
-0.39%
$7.93 million $17,596
Oct 1, 3 PM $0.014
-0.23%
$7.96 million $17,561
Oct 1, 2 PM $0.014
+0.02%
$7.98 million $17,441
Oct 1, 1 PM $0.014
-0.07%
$7.96 million $17,607
Oct 1, 12 PM $0.014
-0.04%
$7.97 million $18,023
Oct 1, 11 AM $0.014
+0.29%
$7.97 million $18,577
Oct 1, 10 AM $0.0139
+0.76%
$7.94 million $18,196
Oct 1, 9 AM $0.0138
+0.18%
$7.89 million $17,111
Oct 1, 8 AM $0.0138
+0.38%
$7.88 million $17,242
Oct 1, 7 AM $0.0138
-0.44%
$7.85 million $17,338
Oct 1, 6 AM $0.0138
-0.04%
$7.89 million $17,541
Oct 1, 5 AM $0.0138
+0.13%
$7.89 million $17,770
Oct 1, 4 AM $0.0138
-0.35%
$7.88 million $17,505
Oct 1, 3 AM $0.0139
+0.23%
$7.91 million $17,972
Oct 1, 2 AM $0.0138
-0.08%
$7.89 million $18,179
Oct 1, 1 AM $0.0139
+0.06%
$7.9 million $18,224
Oct 1, 12 AM $0.0138
-0.03%
$7.88 million $18,508
Sep 30, 11 PM $0.0138
-0.22%
$7.88 million $18,557
Sep 30, 10 PM $0.0139
-0.10%
$7.9 million $18,576
Sep 30, 9 PM $0.0139
-0.09%
$7.91 million $18,065
Sep 30, 8 PM $0.0139
-0.10%
$7.91 million $18,090
Sep 30, 7 PM $0.0139
+0.18%
$7.92 million $18,244
Sep 30, 6 PM $0.0139
+0.16%
$7.9 million $18,228
Sep 30, 5 PM $0.0138
-0.27%
$7.88 million $18,304
Sep 30, 4 PM $0.0139
-0.05%
$7.9 million $18,297
Sep 30, 3 PM $0.0139
+0.13%
$7.9 million $18,274
Sep 30, 2 PM $0.0138
-0.31%
$7.88 million $18,436
Sep 30, 1 PM $0.0139
-0.06%
$7.9 million $18,393
Sep 30, 12 PM $0.0139
+0.03%
$7.91 million $18,125
Sep 30, 11 AM $0.0139
-0.37%
$7.9 million $17,360