Dexsport Historical Data

DESU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00872
+0.15%
$ 8.72 million $ 5,957
Jun 6, 4 AM $ 0.00869
-0.25%
$ 8.69 million $ 5,914
Jun 6, 3 AM $ 0.00872
-0.32%
$ 8.72 million $ 5,840
Jun 6, 2 AM $ 0.00875
+0.08%
$ 8.75 million $ 5,894
Jun 6, 1 AM $ 0.00874
+0.07%
$ 8.74 million $ 5,924
Jun 6, 12 AM $ 0.00871
+0.10%
$ 8.71 million $ 6,022
Jun 5, 11 PM $ 0.0087
-0.37%
$ 8.7 million $ 5,993
Jun 5, 10 PM $ 0.00874
+0.16%
$ 8.74 million $ 5,979
Jun 5, 9 PM $ 0.00874
+0.29%
$ 8.74 million $ 5,976
Jun 5, 8 PM $ 0.00872
+0.09%
$ 8.72 million $ 6,014
Jun 5, 7 PM $ 0.00869
-0.11%
$ 8.69 million $ 5,913
Jun 5, 6 PM $ 0.0087
-0.29%
$ 8.7 million $ 5,631
Jun 5, 5 PM $ 0.00872
+0.01%
$ 8.72 million $ 5,064
Jun 5, 4 PM $ 0.00871
-2.39%
$ 8.71 million $ 4,988
Jun 5, 3 PM $ 0.00892
-0.49%
$ 8.92 million $ 4,291
Jun 5, 2 PM $ 0.00897
-0.01%
$ 8.97 million $ 4,185
Jun 5, 1 PM $ 0.00897
+0.17%
$ 8.97 million $ 3,969
Jun 5, 12 PM $ 0.00896
-0.24%
$ 8.96 million $ 3,949
Jun 5, 11 AM $ 0.00898
+0.09%
$ 8.98 million $ 3,985
Jun 5, 10 AM $ 0.00898
+0.06%
$ 8.98 million $ 3,983
Jun 5, 9 AM $ 0.00897
+0.09%
$ 8.97 million $ 4,023
Jun 5, 8 AM $ 0.00895
-0.16%
$ 8.95 million $ 4,054
Jun 5, 7 AM $ 0.00896
+0.06%
$ 8.96 million $ 4,080
Jun 5, 6 AM $ 0.00894
-4.82%
$ 8.94 million $ 3,215
Jun 5, 5 AM $ 0.00939
+0.15%
$ 9.39 million $ 2,158
Jun 5, 4 AM $ 0.00938
-0.31%
$ 9.38 million $ 2,225
Jun 5, 3 AM $ 0.00939
-0.23%
$ 9.39 million $ 2,132
Jun 5, 2 AM $ 0.0094
-0.09%
$ 9.4 million $ 2,108
Jun 5, 1 AM $ 0.0094
-0.45%
$ 9.4 million $ 2,128
Jun 5, 12 AM $ 0.00944
+0.37%
$ 9.44 million $ 2,477
Jun 4, 11 PM $ 0.00941
+0.09%
$ 9.41 million $ 2,588
Jun 4, 10 PM $ 0.00939
-0.33%
$ 9.39 million $ 2,573
Jun 4, 9 PM $ 0.0094
-0.14%
$ 9.4 million $ 2,566
Jun 4, 8 PM $ 0.00942
-0.26%
$ 9.42 million $ 2,584
Jun 4, 7 PM $ 0.00944
+0.17%
$ 9.44 million $ 2,618
Jun 4, 6 PM $ 0.00943
+0.46%
$ 9.43 million $ 2,637
Jun 4, 5 PM $ 0.00939
-0.56%
$ 9.39 million $ 2,631
Jun 4, 4 PM $ 0.00944
-0.18%
$ 9.44 million $ 2,647
Jun 4, 3 PM $ 0.00945
+0.23%
$ 9.45 million $ 2,822
Jun 4, 2 PM $ 0.00943
+0.11%
$ 9.43 million $ 2,759
Jun 4, 1 PM $ 0.00944
+0.33%
$ 9.44 million $ 2,756
Jun 4, 12 PM $ 0.00943
+0.33%
$ 9.43 million $ 2,708
Jun 4, 11 AM $ 0.00937
+0.03%
$ 9.37 million $ 2,639
Jun 4, 10 AM $ 0.00941
+0.10%
$ 9.41 million $ 2,585
Jun 4, 9 AM $ 0.00939
-0.13%
$ 9.39 million $ 2,522
Jun 4, 8 AM $ 0.00941
-0.11%
$ 9.41 million $ 2,462
Jun 4, 7 AM $ 0.00945
-0.01%
$ 9.45 million $ 2,383
Jun 4, 6 AM $ 0.00943
+0.12%
$ 9.43 million $ 2,376
Jun 4, 5 AM $ 0.00942
-0.62%
$ 9.42 million $ 2,278
Jun 4, 4 AM $ 0.00947
-0.05%
$ 9.47 million $ 2,137