Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2025 $0.00698
+0.47%
$6.98 million $2,613
Feb 15, 2025 $0.00695
+0.39%
$6.95 million $661
Feb 14, 2025 $0.00692
-26.67%
$6.92 million $90,004
Feb 13, 2025 $0.00944
-4.46%
$9.44 million $4,665
Feb 12, 2025 $0.00988
-0.25%
$9.88 million $2,947
Feb 11, 2025 $0.0099
-0.09%
$9.9 million $3,614
Feb 10, 2025 $0.00991
-0.88%
$9.91 million $5,410
Feb 9, 2025 $0.01
+0.20%
$10 million $1,289
Feb 8, 2025 $0.00997
-0.92%
$9.97 million $3,542
Feb 7, 2025 $0.0101
+0.59%
$10.06 million $2,978
Feb 6, 2025 $0.01
-5.11%
$10 million $2,967
Feb 5, 2025 $0.0105
+0.48%
$10.54 million $6,944
Feb 4, 2025 $0.0105
-0.59%
$10.49 million $49,048
Feb 3, 2025 $0.0105
-4.56%
$10.55 million $64,907
Feb 2, 2025 $0.0111
+0.13%
$11.05 million $54,259
Feb 1, 2025 $0.011
+1.31%
$11.04 million $38,596
Jan 31, 2025 $0.0109
+3.01%
$10.9 million $50,751
Jan 30, 2025 $0.0106
+3.41%
$10.58 million $56,507
Jan 29, 2025 $0.0102
+4.80%
$10.23 million $64,150
Jan 28, 2025 $0.00976
+0.10%
$9.76 million $45,911
Jan 27, 2025 $0.00975
+3.94%
$9.75 million $44,108
Jan 26, 2025 $0.00938
-0.63%
$9.38 million $56,521
Jan 25, 2025 $0.00944
+8.50%
$9.44 million $50,455
Jan 24, 2025 $0.0087
+14.07%
$8.7 million $54,712
Jan 23, 2025 $0.00762
+4.85%
$7.62 million $38,666
Jan 22, 2025 $0.00727
+1.48%
$7.27 million $43,260
Jan 21, 2025 $0.00724
+6.53%
$7.24 million $30,421
Jan 20, 2025 $0.0068
-14.05%
$6.8 million $4,973
Jan 19, 2025 $0.00792
-2.15%
$7.92 million $4,093
Jan 18, 2025 $0.00808
-0.89%
$8.08 million $1,558
Jan 17, 2025 $0.00816
-1.70%
$8.16 million $1,594
Jan 16, 2025 $0.0083
+0.73%
$8.3 million $1,908
Jan 15, 2025 $0.00824
-5.42%
$8.24 million $3,332
Jan 14, 2025 $0.00871
-5.38%
$8.71 million $5,114
Jan 13, 2025 $0.00919
-4.62%
$9.19 million $4,738
Jan 12, 2025 $0.00961
-6.15%
$9.61 million $2,361
Jan 11, 2025 $0.0103
-1.86%
$10.25 million $3,208
Jan 10, 2025 $0.0104
+1.30%
$10.44 million $5,347
Jan 9, 2025 $0.0103
+1.93%
$10.31 million $30,291
Jan 8, 2025 $0.0101
+5.16%
$10.12 million $44,025
Jan 7, 2025 $0.00962
-3.13%
$9.62 million $49,688
Jan 6, 2025 $0.00993
-3.22%
$9.93 million $1,597
Jan 5, 2025 $0.0103
-6.33%
$10.26 million $80,363
Jan 4, 2025 $0.011
-1.16%
$10.96 million $27,747
Jan 3, 2025 $0.0111
+5.09%
$11.09 million $66,066
Jan 2, 2025 $0.0105
+0.25%
$10.55 million $51,566
Jan 1, 2025 $0.0105
+3.81%
$10.5 million $56,896
Dec 31, 2024 $0.0101
+3.22%
$10.11 million $47,646
Dec 30, 2024 $0.0098
+3.92%
$9.8 million $56,423
Dec 29, 2024 $0.00943
+5.60%
$9.43 million $59,302