Dexsport Historical Data

DESU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.00727
+3.84%
$7.27 million $37,603
Dec 21, 2024 $0.007
+6.58%
$7 million $38,644
Dec 20, 2024 $0.00657
+0.41%
$6.57 million $39,462
Dec 19, 2024 $0.00654
+1.36%
$6.54 million $48,411
Dec 18, 2024 $0.00645
+2.56%
$6.45 million $40,953
Dec 17, 2024 $0.00629
-0.79%
$6.29 million $45,491
Dec 16, 2024 $0.00634
+11.79%
$6.34 million $45,405
Dec 15, 2024 $0.00567
+1.36%
$5.67 million $40,738
Dec 14, 2024 $0.00559
-6.83%
$5.59 million $7,010
Dec 13, 2024 $0.006
+0.79%
$6 million $912
Dec 12, 2024 $0.00595
-1.49%
$5.95 million $3,416
Dec 11, 2024 $0.00604
-2.36%
$6.04 million $6,261
Dec 10, 2024 $0.00619
-0.02%
$6.19 million $28,970
Dec 9, 2024 $0.00621
+1.19%
$6.21 million $48,529
Dec 8, 2024 $0.00614
+2.25%
$6.14 million $40,249
Dec 7, 2024 $0.00599
+4.52%
$5.99 million $36,588
Dec 6, 2024 $0.00572
+4.12%
$5.72 million $42,208
Dec 5, 2024 $0.0054
-0.64%
$5.4 million $49,738
Dec 4, 2024 $0.00502
+0.00%
$-- $5,209
Dec 3, 2024 $0.00503
+1.65%
$5.03 million $5,050
Dec 2, 2024 $0.00495
-1.82%
$4.95 million $12,524
Dec 1, 2024 $0.00505
-1.67%
$5.05 million $39,533
Nov 30, 2024 $0.00513
+6.34%
$5.14 million $64,202
Nov 29, 2024 $0.00482
+6.33%
$4.82 million $38,386
Nov 28, 2024 $0.00454
-2.24%
$4.54 million $43,386
Nov 27, 2024 $0.00465
+12.20%
$4.65 million $40,177
Nov 26, 2024 $0.00414
+3.64%
$4.14 million $57,395
Nov 25, 2024 $0.00399
+3.87%
$4 million $23,334
Nov 24, 2024 $0.00384
-3.70%
$3.84 million $12,201
Nov 23, 2024 $0.00399
-0.64%
$3.99 million $3,444
Nov 22, 2024 $0.00402
+0.59%
$4.02 million $31,405
Nov 21, 2024 $0.00399
+2.88%
$3.99 million $13,583
Nov 20, 2024 $0.00388
-2.50%
$3.88 million $18,109
Nov 19, 2024 $0.00398
+10.71%
$3.98 million $36,997
Nov 18, 2024 $0.0036
-2.35%
$3.6 million $20,373
Nov 17, 2024 $0.00368
+1.05%
$3.68 million $63,849
Nov 16, 2024 $0.00364
-8.79%
$3.64 million $34,761
Nov 15, 2024 $0.00399
-2.10%
$3.99 million $10,407
Nov 14, 2024 $0.00408
-1.16%
$4.08 million $3,866
Nov 13, 2024 $0.00413
+0.38%
$4.13 million $3,770
Nov 12, 2024 $0.00411
-2.05%
$4.11 million $4,404
Nov 11, 2024 $0.00419
+7.18%
$4.19 million $8,233
Nov 10, 2024 $0.00392
-0.80%
$3.92 million $3,465
Nov 9, 2024 $0.00395
+0.13%
$3.95 million $3,634
Nov 8, 2024 $0.00394
-0.42%
$3.94 million $1,306
Nov 7, 2024 $0.00396
-4.85%
$3.96 million $5,251
Nov 6, 2024 $0.00415
+0.61%
$4.15 million $3,526
Nov 5, 2024 $0.00412
-0.53%
$4.12 million $5,109
Nov 4, 2024 $0.0044
-0.03%
$-- $8,608
Nov 3, 2024 $0.0044
-5.44%
$4.4 million $8,609