Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 11 AM $0.0139
-0.37%
$7.9 million $17,360
Sep 30, 10 AM $0.0139
+0.22%
$7.93 million $17,472
Sep 30, 9 AM $0.0139
-0.27%
$7.91 million $17,293
Sep 30, 8 AM $0.0139
+0.40%
$7.93 million $17,248
Sep 30, 7 AM $0.0139
+0.21%
$7.91 million $17,278
Sep 30, 6 AM $0.0138
-0.38%
$7.89 million $17,197
Sep 30, 5 AM $0.0139
+0.15%
$7.92 million $17,511
Sep 30, 4 AM $0.0139
+0.34%
$7.91 million $17,121
Sep 30, 3 AM $0.0138
-0.20%
$7.89 million $16,943
Sep 30, 2 AM $0.0138
-0.62%
$7.88 million $16,923
Sep 30, 1 AM $0.0139
-0.47%
$7.92 million $16,884
Sep 30, 12 AM $0.0139
-0.09%
$7.95 million $16,787
Sep 29, 11 PM $0.014
+0.03%
$7.96 million $17,057
Sep 29, 10 PM $0.014
+0.15%
$7.96 million $18,322
Sep 29, 9 PM $0.0139
+0.10%
$7.95 million $18,469
Sep 29, 8 PM $0.0139
-0.01%
$7.94 million $18,688
Sep 29, 7 PM $0.0139
+0.08%
$7.94 million $18,886
Sep 29, 6 PM $0.0139
+0.27%
$7.94 million $18,921
Sep 29, 5 PM $0.0139
-0.30%
$7.91 million $18,933
Sep 29, 4 PM $0.0139
-0.09%
$7.92 million $19,082
Sep 29, 3 PM $0.0139
+0.16%
$7.93 million $19,136
Sep 29, 2 PM $0.0139
+0.00%
$7.91 million $19,114
Sep 29, 1 PM $0.0139
-0.22%
$7.9 million $19,141
Sep 29, 12 PM $0.0139
+0.18%
$7.94 million $19,120
Sep 29, 11 AM $0.0139
-0.22%
$7.91 million $19,175
Sep 29, 10 AM $0.0139
+0.01%
$7.91 million $19,580
Sep 29, 9 AM $0.0139
-0.25%
$7.9 million $19,833
Sep 29, 8 AM $0.0139
-0.12%
$7.91 million $20,493
Sep 29, 7 AM $0.0139
-0.07%
$7.91 million $20,413
Sep 29, 6 AM $0.0139
+0.21%
$7.93 million $20,372
Sep 29, 5 AM $0.0139
-0.09%
$7.91 million $20,061
Sep 29, 4 AM $0.0139
-0.02%
$7.9 million $20,215
Sep 29, 3 AM $0.0139
+0.00%
$7.91 million $20,185
Sep 29, 2 AM $0.0139
-0.46%
$7.91 million $20,075
Sep 29, 1 AM $0.0139
-0.18%
$7.95 million $20,100
Sep 29, 12 AM $0.014
-0.04%
$7.96 million $19,974
Sep 28, 11 PM $0.014
+0.41%
$7.96 million $20,079
Sep 28, 10 PM $0.0139
+0.07%
$7.93 million $18,428
Sep 28, 9 PM $0.0139
-0.18%
$7.94 million $18,407
Sep 28, 8 PM $0.014
-0.23%
$7.96 million $18,338
Sep 28, 7 PM $0.014
+0.08%
$7.98 million $18,184
Sep 28, 6 PM $0.014
-0.24%
$7.98 million $18,155
Sep 28, 5 PM $0.014
-0.11%
$7.99 million $18,231
Sep 28, 4 PM $0.014
+0.55%
$8.01 million $18,035
Sep 28, 3 PM $0.014
+0.32%
$7.97 million $17,826
Sep 28, 2 PM $0.0139
+0.12%
$7.94 million $17,633
Sep 28, 1 PM $0.0139
-0.22%
$7.93 million $17,441
Sep 28, 12 PM $0.0139
-0.05%
$7.93 million $17,505
Sep 28, 11 AM $0.0139
-0.13%
$7.92 million $17,333
Sep 28, 10 AM $0.0139
-0.55%
$7.93 million $17,160