Dexsport Historical Data

DESU Page 12
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $0.0141
-0.24%
$14.13 million $12,510
Aug 5, 10 AM $0.0142
+0.21%
$14.17 million $12,539
Aug 5, 9 AM $0.0141
+0.17%
$14.14 million $12,494
Aug 5, 8 AM $0.0141
-0.16%
$14.1 million $12,500
Aug 5, 7 AM $0.0141
+0.01%
$14.13 million $12,600
Aug 5, 6 AM $0.0141
-0.22%
$14.1 million $12,677
Aug 5, 5 AM $0.0141
-0.01%
$14.13 million $12,722
Aug 5, 4 AM $0.0141
-0.32%
$14.1 million $9,330
Aug 5, 3 AM $0.0142
+0.06%
$14.15 million $12,910
Aug 5, 2 AM $0.0142
+0.02%
$14.16 million $14,208
Aug 5, 1 AM $0.0142
+0.28%
$14.18 million $14,201
Aug 5, 12 AM $0.0141
+0.02%
$14.13 million $14,172
Aug 4, 11 PM $0.0141
+0.11%
$14.13 million $14,046
Aug 4, 10 PM $0.0141
-0.07%
$14.1 million $14,035
Aug 4, 9 PM $0.0141
+0.65%
$14.13 million $14,086
Aug 4, 8 PM $0.014
-0.32%
$14.01 million $13,416
Aug 4, 7 PM $0.014
-0.19%
$14.05 million $13,345
Aug 4, 6 PM $0.0141
-1.46%
$14.09 million $13,329
Aug 4, 5 PM $0.0143
+0.61%
$14.34 million $10,601
Aug 4, 4 PM $0.0143
-0.28%
$14.27 million $10,357
Aug 4, 3 PM $0.0143
+0.34%
$14.35 million $10,439
Aug 4, 2 PM $0.0143
+0.58%
$14.3 million $10,132
Aug 4, 1 PM $0.0142
+0.01%
$14.18 million $8,920
Aug 4, 12 PM $0.0142
-0.07%
$14.19 million $9,220
Aug 4, 11 AM $0.0142
-0.31%
$14.19 million $9,369
Aug 4, 10 AM $0.0143
+0.17%
$14.26 million $9,346
Aug 4, 9 AM $0.0142
+0.00%
$14.23 million $9,383
Aug 4, 8 AM $0.0143
+0.34%
$14.26 million $9,444
Aug 4, 7 AM $0.0143
+0.42%
$14.26 million $9,378
Aug 4, 6 AM $0.0142
-0.15%
$14.2 million $9,336
Aug 4, 5 AM $0.0142
-0.84%
$14.24 million $9,358
Aug 4, 4 AM $0.0143
-0.26%
$14.32 million $9,427
Aug 4, 3 AM $0.0143
-0.02%
$14.35 million $9,420
Aug 4, 2 AM $0.0144
+0.27%
$14.37 million $9,306
Aug 4, 1 AM $0.0143
+0.03%
$14.34 million $9,262
Aug 4, 12 AM $0.0143
-0.30%
$14.29 million $9,292
Aug 3, 11 PM $0.0143
+0.23%
$14.34 million $9,333
Aug 3, 10 PM $0.0143
-0.01%
$14.31 million $9,348
Aug 3, 9 PM $0.0143
+0.08%
$14.31 million $9,329
Aug 3, 8 PM $0.0143
+0.07%
$14.26 million $9,343
Aug 3, 7 PM $0.0143
+0.31%
$14.26 million $9,495
Aug 3, 6 PM $0.0142
-0.22%
$14.2 million $9,890
Aug 3, 5 PM $0.0142
-0.22%
$14.23 million $9,916
Aug 3, 4 PM $0.0142
-0.52%
$14.24 million $9,928
Aug 3, 3 PM $0.0143
+0.14%
$14.31 million $9,925
Aug 3, 2 PM $0.0143
+0.24%
$14.29 million $9,970
Aug 3, 1 PM $0.0142
+0.04%
$14.21 million $10,040
Aug 3, 12 PM $0.0142
-0.85%
$14.2 million $9,724
Aug 3, 11 AM $0.0143
-0.05%
$14.32 million $9,563
Aug 3, 10 AM $0.0143
-0.31%
$14.33 million $9,561