Dexsport Historical Data

DESU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00685
+0.26%
$ 6.85 million $ 476
Mar 18, 1 AM $ 0.00684
+0.03%
$ 6.84 million $ 456
Mar 18, 12 AM $ 0.00685
-0.13%
$ 6.85 million $ 481
Mar 17, 11 PM $ 0.00687
-0.05%
$ 6.87 million $ 535
Mar 17, 10 PM $ 0.00687
+0.05%
$ 6.87 million $ 568
Mar 17, 8 PM $ 0.00686
+0.00%
$ 6.86 million $ 644
Mar 17, 7 PM $ 0.00686
+0.02%
$ 6.86 million $ 654
Mar 17, 6 PM $ 0.00685
+0.03%
$ 6.85 million $ 989
Mar 17, 5 PM $ 0.00685
+0.11%
$ 6.85 million $ 1,403
Mar 17, 4 PM $ 0.00684
+0.06%
$ 6.84 million $ 1,428
Mar 17, 3 PM $ 0.00684
+0.05%
$ 6.84 million $ 1,420
Mar 17, 2 PM $ 0.00683
-0.19%
$ 6.83 million $ 1,391
Mar 17, 1 PM $ 0.00686
+0.03%
$ 6.86 million $ 1,591
Mar 17, 12 PM $ 0.00685
+0.03%
$ 6.85 million $ 1,610
Mar 17, 11 AM $ 0.00686
+0.01%
$ 6.86 million $ 1,625
Mar 17, 10 AM $ 0.00686
+0.06%
$ 6.86 million $ 1,634
Mar 17, 9 AM $ 0.00685
-0.41%
$ 6.85 million $ 461
Mar 17, 8 AM $ 0.00686
-0.02%
$ 6.86 million $ 426
Mar 17, 7 AM $ 0.00684
-0.26%
$ 6.84 million $ 412
Mar 17, 6 AM $ 0.00686
-0.03%
$ 6.86 million $ 403
Mar 17, 5 AM $ 0.00686
+0.32%
$ 6.86 million $ 377
Mar 17, 4 AM $ 0.00685
+0.00%
$ 6.85 million $ 360
Mar 17, 3 AM $ 0.00687
+0.05%
$ 6.87 million $ 344
Mar 17, 2 AM $ 0.00686
-0.35%
$ 6.86 million $ 1,486
Mar 17, 1 AM $ 0.00689
+0.13%
$ 6.89 million $ 1,464
Mar 17, 12 AM $ 0.00686
-0.33%
$ 6.86 million $ 1,551
Mar 16, 11 PM $ 0.00687
-0.26%
$ 6.87 million $ 1,481
Mar 16, 10 PM $ 0.00687
-0.15%
$ 6.87 million $ 1,436
Mar 16, 9 PM $ 0.00685
+0.05%
$ 6.85 million $ 1,402
Mar 16, 8 PM $ 0.00685
-0.24%
$ 6.85 million $ 1,346
Mar 16, 7 PM $ 0.00687
-1.97%
$ 6.87 million $ 1,313
Mar 16, 6 PM $ 0.00701
+0.25%
$ 7.01 million $ 968
Mar 16, 5 PM $ 0.00699
+0.10%
$ 6.99 million $ 942
Mar 16, 4 PM $ 0.00698
-0.38%
$ 6.98 million $ 929
Mar 16, 3 PM $ 0.007
+0.29%
$ 7 million $ 904
Mar 16, 2 PM $ 0.00699
-1.40%
$ 6.99 million $ 866
Mar 16, 1 PM $ 0.0071
+0.21%
$ 7.1 million $ 518
Mar 16, 12 PM $ 0.00707
-0.16%
$ 7.07 million $ 470
Mar 16, 11 AM $ 0.00708
+0.28%
$ 7.08 million $ 441
Mar 16, 10 AM $ 0.00706
+0.06%
$ 7.06 million $ 433
Mar 16, 9 AM $ 0.00706
-0.29%
$ 7.06 million $ 400
Mar 16, 8 AM $ 0.00709
-0.11%
$ 7.09 million $ 406
Mar 16, 7 AM $ 0.00709
+0.03%
$ 7.09 million $ 365
Mar 16, 6 AM $ 0.00709
+0.26%
$ 7.09 million $ 349
Mar 16, 5 AM $ 0.00709
+0.00%
$ 7.09 million $ 324
Mar 16, 4 AM $ 0.00708
-0.14%
$ 7.08 million $ 319
Mar 16, 3 AM $ 0.00709
+0.57%
$ 7.09 million $ 278
Mar 16, 2 AM $ 0.00707
+0.04%
$ 7.07 million $ 3,993
Mar 16, 1 AM $ 0.00706
-0.07%
$ 7.06 million $ 3,966
Mar 16, 12 AM $ 0.00707
-0.20%
$ 7.07 million $ 3,911