Dexsport Historical Data

DESU Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00382
+0.00%
$ -- $ 38,952
Feb 8, 2024 $ 0.00382
+0.71%
$ 3.82 million $ 38,952
Feb 6, 2024 $ 0.00379
+0.00%
$ -- $ 2,562
Feb 5, 2024 $ 0.00379
+0.00%
$ 3.79 million $ 2,562
Feb 2, 2024 $ 0.0038
+0.00%
$ -- $ 6,544
Feb 1, 2024 $ 0.0038
+0.00%
$ 3.8 million $ 6,544
Jan 13, 2024 $ 0.00384
+0.00%
$ -- $ 6,695
Jan 12, 2024 $ 0.00384
+0.00%
$ 3.84 million $ 6,695
Jan 5, 2024 $ 0.00389
+0.00%
$ -- $ 119,926
Jan 4, 2024 $ 0.00389
+0.03%
$ 3.89 million $ 119,926
Jan 3, 2024 $ 0.00382
+0.00%
$ 3.82 million $ 112,357
Jan 2, 2024 $ 0.00382
-0.26%
$ 3.82 million $ 112,357
Dec 29, 2023 $ 0.004
-0.06%
$ -- $ 7,175
Dec 28, 2023 $ 0.004
+2.82%
$ 4 million $ 14,251
Dec 27, 2023 $ 0.00387
+0.00%
$ -- $ 3,485
Dec 26, 2023 $ 0.00387
-0.80%
$ 3.87 million $ 18,257
Dec 25, 2023 $ 0.0039
+0.00%
$ 3.9 million $ 3,708
Dec 23, 2023 $ 0.00393
+0.00%
$ 3.93 million $ 8,795
Dec 22, 2023 $ 0.00393
+0.00%
$ 3.93 million $ 8,795
Dec 21, 2023 $ 0.00395
+0.00%
$ 3.95 million $ 16,460
Dec 20, 2023 $ 0.00395
-0.63%
$ 3.95 million $ 20,594
Dec 16, 2023 $ 0.00541
+0.25%
$ 5.41 million $ 61,902
Dec 15, 2023 $ 0.0054
+0.08%
$ 5.4 million $ 61,744
Dec 11, 2023 $ 0.004
+0.24%
$ -- $ 2,495
Dec 10, 2023 $ 0.00399
-2.02%
$ 3.99 million $ 4,992
Dec 9, 2023 $ 0.00418
-0.07%
$ 4.18 million $ 8,419
Dec 8, 2023 $ 0.00419
+6.38%
$ 4.19 million $ 17,262
Dec 7, 2023 $ 0.00394
+2.78%
$ 3.94 million $ 8,243
Dec 6, 2023 $ 0.00383
+0.92%
$ 3.83 million $ 93,914
Dec 5, 2023 $ 0.00352
+0.04%
$ -- $ 12,788
Dec 4, 2023 $ 0.00352
-16.34%
$ 3.52 million $ 12,809
Dec 3, 2023 $ 0.00421
+0.04%
$ 4.21 million $ 19,945
Nov 23, 2023 $ 0.00371
+0.04%
$ -- $ 22,460
Nov 22, 2023 $ 0.00371
-0.09%
$ 3.71 million $ 22,455
Nov 14, 2023 $ 0.0521
-0.20%
$ 52.14 million $ 293,559
Nov 13, 2023 $ 0.0522
+1,139.18%
$ 52.21 million $ 294,379
May 9, 2023 $ 0.00775
-0.03%
$ 7.75 million $ 40,094
May 8, 2023 $ 0.00774
-0.05%
$ 7.74 million $ 40,077
Mar 24, 2023 $ 0.0101
+0.03%
$ 10.05 million $ 18,099
Mar 23, 2023 $ 0.01
-0.05%
$ 10.04 million $ 18,075
Mar 16, 2023 $ 0.01
-0.48%
$ -- $ 19,963
Mar 15, 2023 $ 0.0101
+0.28%
$ 10.1 million $ 20,034
Mar 14, 2023 $ 0.01
-0.57%
$ -- $ 39,546
Mar 13, 2023 $ 0.0101
-1.57%
$ 10.11 million $ 59,433
Mar 10, 2023 $ 0.0106
-0.02%
$ -- $ 59,341
Mar 9, 2023 $ 0.0106
+0.13%
$ 10.59 million $ 59,358
Mar 3, 2023 $ 0.0128
+0.19%
$ -- $ 109,379
Mar 2, 2023 $ 0.0127
-1.61%
$ 12.73 million $ 117,278
Feb 28, 2023 $ 0.0114
+0.13%
$ -- $ 34,551
Feb 27, 2023 $ 0.0114
-0.62%
$ 11.36 million $ 34,470