Dexsport Historical Data

DESU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $0.0143
+0.00%
$14.33 million $9,584
Aug 3, 8 AM $0.0143
-0.05%
$14.3 million $9,523
Aug 3, 7 AM $0.0143
-0.23%
$14.29 million $9,631
Aug 3, 6 AM $0.0143
+0.05%
$14.29 million $9,653
Aug 3, 5 AM $0.0143
+0.05%
$14.29 million $9,482
Aug 3, 4 AM $0.0142
-0.22%
$14.23 million $9,373
Aug 3, 3 AM $0.0143
+0.19%
$14.28 million $9,450
Aug 3, 2 AM $0.0143
+0.37%
$14.26 million $9,582
Aug 3, 1 AM $0.0142
-0.23%
$14.2 million $9,888
Aug 3, 12 AM $0.0143
+0.18%
$14.26 million $10,026
Aug 2, 11 PM $0.0143
+0.90%
$14.26 million $10,242
Aug 2, 10 PM $0.0142
+0.11%
$14.16 million $10,259
Aug 2, 9 PM $0.0142
+0.28%
$14.16 million $10,264
Aug 2, 8 PM $0.0141
-0.50%
$14.12 million $10,601
Aug 2, 7 PM $0.0142
-0.19%
$14.18 million $10,461
Aug 2, 6 PM $0.0142
+0.33%
$14.24 million $10,444
Aug 2, 5 PM $0.0142
-0.26%
$14.19 million $10,753
Aug 2, 4 PM $0.0142
-0.33%
$14.23 million $11,031
Aug 2, 3 PM $0.0143
-0.14%
$14.28 million $10,926
Aug 2, 2 PM $0.0143
+0.47%
$14.29 million $10,766
Aug 2, 1 PM $0.0142
+0.25%
$14.23 million $10,710
Aug 2, 12 PM $0.0142
+0.31%
$14.21 million $10,710
Aug 2, 11 AM $0.0142
-0.34%
$14.18 million $10,741
Aug 2, 10 AM $0.0142
-0.34%
$14.19 million $11,020
Aug 2, 9 AM $0.0142
-0.05%
$14.21 million $11,053
Aug 2, 8 AM $0.0142
+0.59%
$14.19 million $11,026
Aug 2, 7 AM $0.0141
-0.32%
$14.09 million $10,884
Aug 2, 6 AM $0.0142
-0.20%
$14.16 million $10,899
Aug 2, 5 AM $0.0142
-0.29%
$14.16 million $11,362
Aug 2, 4 AM $0.0142
+0.20%
$14.21 million $11,279
Aug 2, 3 AM $0.0142
-0.11%
$14.19 million $11,548
Aug 2, 2 AM $0.0142
+0.46%
$14.16 million $11,464
Aug 2, 1 AM $0.0141
-0.11%
$14.14 million $11,262
Aug 2, 12 AM $0.0142
-0.13%
$14.21 million $11,263
Aug 1, 11 PM $0.0142
-0.19%
$14.23 million $11,040
Aug 1, 10 PM $0.0143
-0.19%
$14.26 million $10,996
Aug 1, 9 PM $0.0143
+1.01%
$14.34 million $11,017
Aug 1, 8 PM $0.0142
-0.42%
$14.19 million $10,540
Aug 1, 7 PM $0.0142
-0.13%
$14.24 million $10,684
Aug 1, 6 PM $0.0143
+0.20%
$14.26 million $10,867
Aug 1, 5 PM $0.0142
-0.70%
$14.19 million $10,375
Aug 1, 4 PM $0.0143
-0.27%
$14.31 million $10,089
Aug 1, 3 PM $0.0143
+0.34%
$14.35 million $10,429
Aug 1, 2 PM $0.0143
-0.13%
$14.28 million $10,598
Aug 1, 1 PM $0.0143
+0.49%
$14.29 million $10,441
Aug 1, 12 PM $0.0142
-0.33%
$14.22 million $10,708
Aug 1, 11 AM $0.0142
-0.32%
$14.25 million $10,900
Aug 1, 10 AM $0.0144
+0.46%
$14.36 million $10,834
Aug 1, 9 AM $0.0143
-0.85%
$14.29 million $11,123
Aug 1, 8 AM $0.0144
-0.36%
$14.43 million $11,001