Dexsport Historical Data

DESU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00707
-0.20%
$ 7.07 million $ 3,911
Mar 15, 11 PM $ 0.00707
+0.38%
$ 7.07 million $ 3,881
Mar 15, 10 PM $ 0.00706
+0.42%
$ 7.06 million $ 3,835
Mar 15, 9 PM $ 0.00704
+0.00%
$ 7.04 million $ 3,753
Mar 15, 8 PM $ 0.00703
+0.00%
$ 7.03 million $ 3,721
Mar 15, 7 PM $ 0.00703
-0.22%
$ 7.03 million $ 3,723
Mar 15, 6 PM $ 0.00705
+0.23%
$ 7.05 million $ 3,721
Mar 15, 5 PM $ 0.00704
+0.00%
$ 7.04 million $ 3,681
Mar 15, 4 PM $ 0.00705
-1.22%
$ 7.05 million $ 3,313
Mar 15, 2 PM $ 0.00713
+0.03%
$ 7.13 million $ 3,299
Mar 15, 1 PM $ 0.00713
-0.07%
$ 7.13 million $ 3,286
Mar 15, 12 PM $ 0.00716
-3.36%
$ 7.16 million $ 3,247
Mar 15, 11 AM $ 0.00741
-1.27%
$ 7.41 million $ 173
Mar 15, 10 AM $ 0.0074
+0.00%
$ 7.4 million $ 158
Mar 15, 9 AM $ 0.0074
+0.20%
$ 7.4 million $ 152
Mar 15, 8 AM $ 0.00738
-0.16%
$ 7.38 million $ 100
Mar 15, 7 AM $ 0.0074
+0.00%
$ 7.4 million $ 83
Mar 15, 6 AM $ 0.0074
+0.16%
$ 7.4 million $ 83
Mar 15, 5 AM $ 0.00738
-0.17%
$ 7.38 million $ 76
Mar 15, 4 AM $ 0.00739
-0.04%
$ 7.39 million $ 65
Mar 15, 3 AM $ 0.00739
+0.21%
$ 7.39 million $ 57
Mar 15, 2 AM $ 0.00738
-0.19%
$ 7.38 million $ 548
Mar 15, 1 AM $ 0.0074
+0.00%
$ 7.4 million $ 529
Mar 15, 12 AM $ 0.0074
+0.31%
$ 7.4 million $ 522
Mar 14, 11 PM $ 0.00737
-0.13%
$ 7.37 million $ 514
Mar 14, 10 PM $ 0.00738
+0.05%
$ 7.38 million $ 1,654
Mar 14, 5 PM $ 0.00739
-0.40%
$ 7.39 million $ 1,644
Mar 14, 4 PM $ 0.00742
+0.00%
$ 7.42 million $ 362
Mar 14, 2 PM $ 0.00745
+0.14%
$ 7.45 million $ 1,394
Mar 14, 1 PM $ 0.00744
+0.00%
$ 7.44 million $ 1,381
Mar 14, 12 PM $ 0.00743
+0.15%
$ 7.43 million $ 1,380
Mar 14, 11 AM $ 0.00742
-0.38%
$ 7.42 million $ 1,372
Mar 14, 10 AM $ 0.00745
-1.22%
$ 7.45 million $ 944
Mar 14, 8 AM $ 0.00753
-0.15%
$ 7.53 million $ 927
Mar 14, 7 AM $ 0.00754
-0.29%
$ 7.54 million $ 921
Mar 14, 6 AM $ 0.00756
+0.11%
$ 7.56 million $ 904
Mar 14, 5 AM $ 0.00756
+0.00%
$ 7.56 million $ 48
Mar 14, 4 AM $ 0.00755
+0.14%
$ 7.55 million $ 46
Mar 14, 1 AM $ 0.00753
-0.20%
$ 7.53 million $ 854
Mar 13, 10 PM $ 0.00756
+0.06%
$ 7.56 million $ 1,641
Mar 13, 9 PM $ 0.00754
+0.00%
$ 7.54 million $ 1,638
Mar 13, 6 PM $ 0.00755
-0.17%
$ 7.55 million $ 1,630
Mar 13, 5 PM $ 0.00757
+0.03%
$ 7.57 million $ 1,608
Mar 13, 4 PM $ 0.00756
-0.18%
$ 7.56 million $ 1,554
Mar 13, 3 PM $ 0.00758
-0.40%
$ 7.58 million $ 1,509
Mar 13, 2 PM $ 0.0076
+0.17%
$ 7.6 million $ 1,440
Mar 13, 1 PM $ 0.00759
+0.28%
$ 7.59 million $ 1,355
Mar 13, 12 PM $ 0.00757
-0.16%
$ 7.57 million $ 1,245
Mar 13, 11 AM $ 0.00758
+0.00%
$ 7.58 million $ 1,205
Mar 13, 10 AM $ 0.00758
+0.33%
$ 7.58 million $ 1,200