Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 10 AM $0.0139
-0.55%
$7.93 million $17,160
Sep 28, 9 AM $0.014
+0.90%
$8.01 million $17,020
Sep 28, 8 AM $0.0139
-0.02%
$7.94 million $16,739
Sep 28, 7 AM $0.0139
-0.12%
$7.93 million $16,731
Sep 28, 6 AM $0.0139
-0.46%
$7.93 million $17,319
Sep 28, 5 AM $0.014
-0.36%
$7.98 million $17,342
Sep 28, 4 AM $0.014
+0.08%
$8 million $17,214
Sep 28, 3 AM $0.014
-0.25%
$7.98 million $17,271
Sep 28, 2 AM $0.014
+0.11%
$7.99 million $17,201
Sep 28, 1 AM $0.014
-0.25%
$7.97 million $17,084
Sep 28, 12 AM $0.014
-0.03%
$7.99 million $17,036
Sep 27, 11 PM $0.014
-0.11%
$7.97 million $16,861
Sep 27, 10 PM $0.014
+0.14%
$7.97 million $17,037
Sep 27, 9 PM $0.014
+0.13%
$7.96 million $17,034
Sep 27, 8 PM $0.014
-0.20%
$7.96 million $17,057
Sep 27, 7 PM $0.014
+0.52%
$7.99 million $17,048
Sep 27, 6 PM $0.0139
-0.06%
$7.95 million $17,013
Sep 27, 5 PM $0.0139
-0.26%
$7.93 million $16,938
Sep 27, 4 PM $0.014
+0.04%
$7.96 million $17,726
Sep 27, 3 PM $0.014
-0.02%
$7.96 million $17,830
Sep 27, 2 PM $0.014
-0.23%
$7.96 million $17,751
Sep 27, 1 PM $0.014
-0.08%
$7.97 million $17,778
Sep 27, 12 PM $0.014
-0.08%
$7.96 million $20,171
Sep 27, 11 AM $0.014
-0.11%
$7.97 million $20,266
Sep 27, 10 AM $0.014
+0.19%
$7.97 million $20,239
Sep 27, 9 AM $0.014
-0.40%
$7.96 million $20,149
Sep 27, 8 AM $0.014
-0.38%
$7.98 million $19,992
Sep 27, 7 AM $0.0141
-0.28%
$8.02 million $20,009
Sep 27, 6 AM $0.0141
-0.08%
$8.02 million $19,145
Sep 27, 5 AM $0.0141
-0.11%
$8.02 million $19,367
Sep 27, 4 AM $0.0141
-0.04%
$8.03 million $19,851
Sep 27, 3 AM $0.0141
+0.33%
$8.03 million $19,823
Sep 27, 2 AM $0.014
+0.13%
$7.99 million $19,811
Sep 27, 1 AM $0.014
+0.16%
$7.99 million $19,957
Sep 27, 12 AM $0.014
-0.13%
$7.98 million $19,986
Sep 26, 11 PM $0.014
+0.28%
$8 million $20,022
Sep 26, 10 PM $0.014
-0.42%
$7.96 million $19,957
Sep 26, 9 PM $0.014
-0.08%
$8 million $19,868
Sep 26, 8 PM $0.014
+0.15%
$8 million $20,005
Sep 26, 7 PM $0.014
-0.24%
$7.99 million $20,535
Sep 26, 6 PM $0.014
+0.08%
$7.99 million $20,537
Sep 26, 5 PM $0.014
-0.36%
$7.98 million $20,698
Sep 26, 4 PM $0.014
-0.21%
$7.99 million $20,253
Sep 26, 3 PM $0.014
-0.76%
$8 million $20,185
Sep 26, 2 PM $0.0142
+0.08%
$8.07 million $19,837
Sep 26, 1 PM $0.0141
-0.16%
$8.05 million $20,631
Sep 26, 12 PM $0.0141
-0.19%
$8.06 million $18,888
Sep 26, 11 AM $0.0142
+0.33%
$8.08 million $18,914
Sep 26, 10 AM $0.0141
+0.30%
$8.05 million $19,078
Sep 26, 9 AM $0.0141
+0.50%
$8.03 million $19,012