Dexsport Historical Data

DESU Page 13
Download
Date Close Price change Market cap Trading volume
10:10 PM $0.0151
+0.00%
$15.16 million $24,820
10:09 PM $0.0151
+0.00%
$15.15 million $24,877
10:08 PM $0.0151
+0.00%
$15.15 million $24,877
10:07 PM $0.0151
+0.00%
$15.15 million $24,877
10:06 PM $0.0151
+0.00%
$15.15 million $24,870
10:05 PM $0.0152
+0.00%
$15.15 million $24,870
10:04 PM $0.0151
-0.18%
$15.13 million $24,873
10:03 PM $0.0151
+0.00%
$15.13 million $25,077
10:02 PM $0.0151
+0.00%
$15.13 million $25,078
10:01 PM $0.0151
+0.00%
$15.13 million $25,077
10:00 PM $0.0151
+0.00%
$15.13 million $25,078
9:59 PM $0.0151
+0.00%
$15.11 million $25,071
9:58 PM $0.0151
+0.00%
$15.11 million $25,076
9:57 PM $0.0152
+0.00%
$15.11 million $25,069
9:56 PM $0.0152
+0.00%
$15.11 million $25,069
9:55 PM $0.0151
+0.00%
$15.11 million $25,070
9:54 PM $0.0152
+0.00%
$15.16 million $25,069
9:53 PM $0.0152
+0.00%
$15.16 million $25,068
9:52 PM $0.0152
+0.00%
$15.16 million $25,068
9:51 PM $0.0152
+0.00%
$15.16 million $25,070
9:50 PM $0.0152
+0.00%
$15.16 million $25,070
9:49 PM $0.0152
+0.00%
$15.16 million $25,069
9:48 PM $0.0152
+0.00%
$15.16 million $25,068
9:47 PM $0.0152
+0.00%
$15.16 million $25,061
9:46 PM $0.0152
+0.00%
$15.16 million $25,062
9:45 PM $0.0152
+0.00%
$15.16 million $25,070
9:44 PM $0.0152
+0.00%
$15.16 million $25,069
9:43 PM $0.0152
+0.00%
$15.16 million $25,082
9:42 PM $0.0152
+0.00%
$15.16 million $25,069
9:41 PM $0.0152
+0.00%
$15.16 million $25,076
9:40 PM $0.0152
+0.00%
$15.16 million $25,077
9:39 PM $0.0152
+0.00%
$15.16 million $25,069
9:38 PM $0.0152
+0.00%
$15.16 million $25,075
9:37 PM $0.0152
+0.00%
$15.16 million $25,075
9:36 PM $0.0152
+0.00%
$15.16 million $25,075
9:35 PM $0.0152
+0.00%
$15.16 million $25,070
9:34 PM $0.0152
+0.00%
$15.19 million $25,068
9:33 PM $0.0152
+0.00%
$15.19 million $25,062
9:32 PM $0.0152
+0.00%
$15.19 million $25,075
9:31 PM $0.0152
+0.00%
$15.19 million $25,069
9:30 PM $0.0152
+0.00%
$15.19 million $25,077
9:29 PM $0.0152
+0.00%
$15.2 million $25,075
9:28 PM $0.0152
+0.00%
$15.2 million $25,075
9:27 PM $0.0152
+0.00%
$15.2 million $25,076
9:26 PM $0.0152
+0.00%
$15.2 million $25,075
9:25 PM $0.0152
+0.00%
$15.2 million $25,082
9:24 PM $0.0152
+0.00%
$15.23 million $25,075
9:23 PM $0.0152
+0.00%
$15.23 million $25,068
9:22 PM $0.0152
+0.00%
$15.23 million $25,081
9:21 PM $0.0152
+0.00%
$15.23 million $25,074