Dexsport Historical Data

DESU Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.00842
-0.14%
$ 8.42 million $ 16,765
Jan 26, 2023 $ 0.00843
-0.15%
$ 8.43 million $ 16,796
Dec 1, 2022 $ 0.00928
+0.05%
$ -- $ 23,553
Nov 30, 2022 $ 0.00927
-0.18%
$ 9.27 million $ 23,508
Nov 26, 2022 $ 0.0109
+0.01%
$ -- $ 32,576
Nov 25, 2022 $ 0.0109
+10.85%
$ 10.85 million $ 73,544
Nov 24, 2022 $ 0.00979
-0.08%
$ 9.79 million $ 28,650
Nov 19, 2022 $ 0.0107
+0.12%
$ -- $ 94,134
Nov 18, 2022 $ 0.0106
-1.29%
$ 10.65 million $ 93,997
Download