Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexsport Historical Data

DESU Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 AM $0.0141
+0.50%
$8.03 million $19,012
Sep 26, 8 AM $0.014
+0.10%
$8 million $19,071
Sep 26, 7 AM $0.014
+0.18%
$8 million $19,105
Sep 26, 6 AM $0.014
-0.24%
$8 million $18,890
Sep 26, 5 AM $0.0141
-0.28%
$8.02 million $18,733
Sep 26, 4 AM $0.0141
-0.13%
$8.04 million $18,664
Sep 26, 3 AM $0.0141
+0.07%
$8.04 million $18,863
Sep 26, 2 AM $0.0141
-0.33%
$8.04 million $18,966
Sep 26, 1 AM $0.0142
+0.24%
$8.07 million $19,116
Sep 26, 12 AM $0.0141
+0.22%
$8.06 million $19,203
Sep 25, 11 PM $0.0142
+0.57%
$8.07 million $19,248
Sep 25, 10 PM $0.0141
+0.38%
$8.02 million $19,338
Sep 25, 9 PM $0.0141
+0.04%
$8.02 million $19,464
Sep 25, 8 PM $0.014
-0.11%
$8 million $19,423
Sep 25, 7 PM $0.014
-0.34%
$7.99 million $18,876
Sep 25, 6 PM $0.0141
-0.11%
$8.02 million $18,879
Sep 25, 5 PM $0.0141
-0.20%
$8.03 million $18,913
Sep 25, 4 PM $0.0141
+0.25%
$8.05 million $18,875
Sep 25, 3 PM $0.0141
+0.04%
$8.04 million $18,885
Sep 25, 2 PM $0.0141
-0.04%
$8.03 million $18,801
Sep 25, 1 PM $0.0141
-0.59%
$8.03 million $18,280
Sep 25, 12 PM $0.0142
+0.13%
$8.08 million $18,210
Sep 25, 11 AM $0.0141
-0.02%
$8.06 million $18,036
Sep 25, 10 AM $0.0141
-0.32%
$8.05 million $17,825
Sep 25, 9 AM $0.0142
-0.13%
$8.08 million $17,889
Sep 25, 8 AM $0.0142
+0.07%
$8.09 million $18,171
Sep 25, 7 AM $0.0142
+0.08%
$8.1 million $18,140
Sep 25, 6 AM $0.0142
-0.07%
$8.09 million $18,436
Sep 25, 5 AM $0.0142
-0.58%
$8.08 million $18,329
Sep 25, 4 AM $0.0143
+0.03%
$8.13 million $18,609
Sep 25, 3 AM $0.0143
+0.71%
$8.13 million $18,687
Sep 25, 2 AM $0.0142
+0.25%
$8.08 million $18,561
Sep 25, 1 AM $0.0142
-0.24%
$8.08 million $18,769
Sep 25, 12 AM $0.0142
+0.63%
$8.11 million $18,797
Sep 24, 11 PM $0.0142
+0.24%
$8.07 million $18,467
Sep 24, 10 PM $0.0141
+0.06%
$8.05 million $18,324
Sep 24, 9 PM $0.0141
+0.10%
$8.05 million $18,193
Sep 24, 8 PM $0.0141
+0.30%
$8.04 million $18,133
Sep 24, 7 PM $0.0141
-0.45%
$8.01 million $18,164
Sep 24, 6 PM $0.0141
-0.18%
$8.04 million $17,993
Sep 24, 5 PM $0.0141
-0.07%
$8.05 million $17,981
Sep 24, 4 PM $0.0141
+0.34%
$8.06 million $18,031
Sep 24, 3 PM $0.0141
-0.24%
$8.03 million $18,146
Sep 24, 2 PM $0.0141
+0.08%
$8.04 million $18,298
Sep 24, 1 PM $0.0141
-0.01%
$8.04 million $18,802
Sep 24, 12 PM $0.0141
+0.09%
$8.02 million $18,732
Sep 24, 11 AM $0.0141
-0.29%
$8.01 million $19,536
Sep 24, 10 AM $0.0141
+0.10%
$8.04 million $20,923
Sep 24, 9 AM $0.0141
+0.16%
$8.04 million $21,255
Sep 24, 8 AM $0.0141
-0.17%
$8.02 million $21,217