Dexsport Historical Data

DESU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00758
+0.00%
$ 7.58 million $ 1,205
Mar 13, 10 AM $ 0.00758
+0.33%
$ 7.58 million $ 1,200
Mar 13, 8 AM $ 0.00755
-0.12%
$ 7.55 million $ 967
Mar 13, 7 AM $ 0.00756
+0.02%
$ 7.56 million $ 927
Mar 13, 5 AM $ 0.00757
-1.34%
$ 7.57 million $ 687
Mar 13, 4 AM $ 0.00767
+0.04%
$ 7.67 million $ 227
Mar 13, 3 AM $ 0.00767
-0.19%
$ 7.67 million $ 218
Mar 13, 2 AM $ 0.00767
+0.05%
$ 7.67 million $ 2,282
Mar 13, 1 AM $ 0.00766
+0.04%
$ 7.66 million $ 2,271
Mar 13, 12 AM $ 0.00766
+2.62%
$ 7.66 million $ 2,238
Mar 12, 11 PM $ 0.00747
+1.16%
$ 7.47 million $ 891
Mar 12, 10 PM $ 0.00738
-0.05%
$ 7.38 million $ 493
Mar 12, 9 PM $ 0.00739
+0.08%
$ 7.39 million $ 489
Mar 12, 8 PM $ 0.00738
+0.14%
$ 7.38 million $ 478
Mar 12, 7 PM $ 0.00737
-0.06%
$ 7.37 million $ 471
Mar 12, 6 PM $ 0.00738
-0.11%
$ 7.38 million $ 447
Mar 12, 5 PM $ 0.00738
+0.00%
$ 7.38 million $ 431
Mar 12, 4 PM $ 0.00738
+0.02%
$ 7.38 million $ 425
Mar 12, 3 PM $ 0.00738
+0.05%
$ 7.38 million $ 373
Mar 12, 2 PM $ 0.00738
-0.07%
$ 7.38 million $ 312
Mar 12, 1 PM $ 0.00739
-0.20%
$ 7.39 million $ 240
Mar 12, 12 PM $ 0.00739
+0.09%
$ 7.39 million $ 197
Mar 12, 11 AM $ 0.00737
-0.18%
$ 7.37 million $ 157
Mar 12, 10 AM $ 0.00738
+0.16%
$ 7.38 million $ 148
Mar 12, 9 AM $ 0.00737
+0.02%
$ 7.37 million $ 135
Mar 12, 8 AM $ 0.00737
+0.15%
$ 7.37 million $ 107
Mar 12, 6 AM $ 0.00735
+0.05%
$ 7.35 million $ 85
Mar 12, 5 AM $ 0.00735
-0.02%
$ 7.35 million $ 80
Mar 12, 4 AM $ 0.00735
-0.05%
$ 7.35 million $ 70
Mar 12, 3 AM $ 0.00736
-0.05%
$ 7.36 million $ 294
Mar 12, 2 AM $ 0.00737
-0.10%
$ 7.37 million $ 1,210
Mar 12, 1 AM $ 0.00737
-0.10%
$ 7.37 million $ 1,180
Mar 11, 11 PM $ 0.00738
+0.05%
$ 7.38 million $ 1,151
Mar 11, 10 PM $ 0.00738
+0.02%
$ 7.38 million $ 1,143
Mar 11, 9 PM $ 0.00738
-0.02%
$ 7.38 million $ 1,113
Mar 11, 7 PM $ 0.00738
+0.02%
$ 7.38 million $ 1,096
Mar 11, 6 PM $ 0.00738
-0.01%
$ 7.38 million $ 1,092
Mar 11, 5 PM $ 0.00738
+0.20%
$ 7.38 million $ 1,067
Mar 11, 4 PM $ 0.00737
+0.12%
$ 7.37 million $ 992
Mar 11, 3 PM $ 0.00736
-0.33%
$ 7.36 million $ 957
Mar 11, 2 PM $ 0.00738
+0.10%
$ 7.38 million $ 885
Mar 11, 1 PM $ 0.00738
+0.39%
$ 7.38 million $ 812
Mar 11, 12 PM $ 0.00736
+0.12%
$ 7.36 million $ 699
Mar 11, 11 AM $ 0.00735
-0.14%
$ 7.35 million $ 660
Mar 11, 10 AM $ 0.00736
+0.07%
$ 7.36 million $ 607
Mar 11, 9 AM $ 0.00735
-1.34%
$ 7.35 million $ 587
Mar 11, 8 AM $ 0.00745
-0.09%
$ 7.45 million $ 175
Mar 11, 7 AM $ 0.00746
+0.11%
$ 7.46 million $ 170
Mar 11, 6 AM $ 0.00745
+0.10%
$ 7.45 million $ 158
Mar 11, 5 AM $ 0.00745
-0.18%
$ 7.45 million $ 136