Dexsport Historical Data

DESU Page 14
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $0.0145
+0.46%
$14.51 million $11,022
Aug 1, 6 AM $0.0144
+0.32%
$14.42 million $10,917
Aug 1, 5 AM $0.0144
-0.59%
$14.36 million $10,828
Aug 1, 4 AM $0.0144
-0.71%
$14.41 million $11,244
Aug 1, 3 AM $0.0145
+0.41%
$14.52 million $11,394
Aug 1, 2 AM $0.0145
+0.12%
$14.47 million $11,536
Aug 1, 1 AM $0.0144
+0.47%
$14.45 million $12,025
Aug 1, 12 AM $0.0144
+0.54%
$14.4 million $12,621
Jul 31, 11 PM $0.0143
+0.02%
$14.32 million $13,170
Jul 31, 10 PM $0.0143
-0.28%
$14.35 million $13,731
Jul 31, 9 PM $0.0144
+0.50%
$14.39 million $13,852
Jul 31, 8 PM $0.0144
-0.78%
$14.36 million $14,433
Jul 31, 7 PM $0.0144
-0.41%
$14.39 million $15,185
Jul 31, 6 PM $0.0145
+0.56%
$14.52 million $15,002
Jul 31, 5 PM $0.0144
+0.16%
$14.41 million $15,091
Jul 31, 4 PM $0.0144
-0.02%
$14.38 million $15,066
Jul 31, 3 PM $0.0143
-0.94%
$14.34 million $14,692
Jul 31, 2 PM $0.0145
+0.63%
$14.51 million $14,232
Jul 31, 1 PM $0.0144
-0.60%
$14.41 million $14,326
Jul 31, 12 PM $0.0145
+0.03%
$14.51 million $14,067
Jul 31, 11 AM $0.0145
+0.45%
$14.5 million $14,122
Jul 31, 10 AM $0.0145
+0.12%
$14.46 million $14,867
Jul 31, 9 AM $0.0144
-0.03%
$14.42 million $13,857
Jul 31, 8 AM $0.0144
-0.16%
$14.38 million $13,958
Jul 31, 7 AM $0.0144
-0.33%
$14.37 million $14,201
Jul 31, 6 AM $0.0145
-0.16%
$14.47 million $14,248
Jul 31, 5 AM $0.0145
+0.97%
$14.53 million $14,873
Jul 31, 4 AM $0.0144
-0.51%
$14.39 million $14,295
Jul 31, 3 AM $0.0145
-0.23%
$14.52 million $13,243
Jul 31, 2 AM $0.0145
+0.10%
$14.53 million $13,869
Jul 31, 1 AM $0.0145
-0.63%
$14.52 million $13,283
Jul 31, 12 AM $0.0145
+0.20%
$14.55 million $12,502
Jul 30, 11 PM $0.0145
-0.92%
$14.52 million $12,430
Jul 30, 10 PM $0.0147
+0.43%
$14.68 million $11,491
Jul 30, 9 PM $0.0146
-0.64%
$14.59 million $11,144
Jul 30, 8 PM $0.0146
-1.46%
$14.64 million $11,019
Jul 30, 7 PM $0.0149
+0.48%
$14.88 million $10,379
Jul 30, 6 PM $0.0148
+0.35%
$14.79 million $10,412
Jul 30, 5 PM $0.0148
+0.03%
$14.79 million $10,387
Jul 30, 4 PM $0.0148
-0.10%
$14.78 million $10,428
Jul 30, 3 PM $0.0148
-0.53%
$14.79 million $10,467
Jul 30, 2 PM $0.0149
-0.08%
$14.85 million $10,313
Jul 30, 1 PM $0.0149
+0.30%
$14.87 million $10,101
Jul 30, 12 PM $0.0148
+0.36%
$14.83 million $9,978
Jul 30, 11 AM $0.0148
+0.03%
$14.8 million $9,827
Jul 30, 10 AM $0.0148
+0.23%
$14.77 million $9,754
Jul 30, 9 AM $0.0147
+0.24%
$14.75 million $9,403
Jul 30, 8 AM $0.0147
+0.28%
$14.68 million $9,356
Jul 30, 7 AM $0.0147
+0.26%
$14.65 million $9,006
Jul 30, 6 AM $0.0146
-0.42%
$14.61 million $8,941