Dexsport Historical Data

DESU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $0.0101
+0.03%
$10.05 million $18,099
Mar 23, 2023 $0.01
-0.05%
$10.04 million $18,075
Mar 16, 2023 $0.01
-0.48%
$-- $19,963
Mar 15, 2023 $0.0101
+0.28%
$10.1 million $20,034
Mar 14, 2023 $0.01
-0.57%
$-- $39,546
Mar 13, 2023 $0.0101
-1.57%
$10.11 million $59,433
Mar 10, 2023 $0.0106
-0.02%
$-- $59,341
Mar 9, 2023 $0.0106
+0.13%
$10.59 million $59,358
Mar 3, 2023 $0.0128
+0.19%
$-- $109,379
Mar 2, 2023 $0.0127
-1.61%
$12.73 million $117,278
Feb 28, 2023 $0.0114
+0.13%
$-- $34,551
Feb 27, 2023 $0.0114
-0.62%
$11.36 million $34,470
Jan 27, 2023 $0.00842
-0.14%
$8.42 million $16,765
Jan 26, 2023 $0.00843
-0.15%
$8.43 million $16,796
Dec 1, 2022 $0.00928
+0.05%
$-- $23,553
Nov 30, 2022 $0.00927
-0.18%
$9.27 million $23,508
Nov 26, 2022 $0.0109
+0.01%
$-- $32,576
Nov 25, 2022 $0.0109
+10.85%
$10.85 million $73,544
Nov 24, 2022 $0.00979
-0.08%
$9.79 million $28,650
Nov 19, 2022 $0.0107
+0.12%
$-- $94,134
Nov 18, 2022 $0.0106
-1.29%
$10.65 million $93,997
Download