Dexsport Historical Data

DESU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0146
-0.42%
$14.61 million $8,941
Jul 30, 5 AM $0.0146
+0.10%
$14.64 million $9,039
Jul 30, 4 AM $0.0146
-0.27%
$14.63 million $9,267
Jul 30, 3 AM $0.0146
+0.34%
$14.64 million $9,911
Jul 30, 2 AM $0.0147
-0.65%
$14.66 million $9,706
Jul 30, 1 AM $0.0148
-0.08%
$14.77 million $9,666
Jul 30, 12 AM $0.0148
+1.30%
$14.78 million $9,790
Jul 29, 11 PM $0.0146
-0.40%
$14.59 million $9,883
Jul 29, 10 PM $0.0146
+0.03%
$14.6 million $9,872
Jul 29, 9 PM $0.0146
-0.76%
$14.59 million $9,858
Jul 29, 8 PM $0.0147
+0.63%
$14.68 million $9,841
Jul 29, 7 PM $0.0146
-0.89%
$14.6 million $10,017
Jul 29, 6 PM $0.0147
-0.01%
$14.73 million $9,990
Jul 29, 5 PM $0.0147
-0.15%
$14.73 million $10,078
Jul 29, 4 PM $0.0147
-0.45%
$14.71 million $10,107
Jul 29, 3 PM $0.0148
+0.38%
$14.76 million $9,964
Jul 29, 2 PM $0.0147
-0.31%
$14.68 million $10,230
Jul 29, 1 PM $0.0147
+0.56%
$14.7 million $10,194
Jul 29, 12 PM $0.0146
-0.56%
$14.6 million $10,212
Jul 29, 11 AM $0.0147
+0.56%
$14.68 million $10,283
Jul 29, 10 AM $0.0147
-0.41%
$14.66 million $10,318
Jul 29, 9 AM $0.0148
+0.41%
$14.77 million $10,380
Jul 29, 8 AM $0.0147
+0.50%
$14.74 million $10,440
Jul 29, 7 AM $0.0146
+0.58%
$14.63 million $10,412
Jul 29, 6 AM $0.0146
-0.16%
$14.56 million $10,408
Jul 29, 5 AM $0.0145
-0.03%
$14.55 million $10,576
Jul 29, 4 AM $0.0146
-0.78%
$14.58 million $10,427
Jul 29, 3 AM $0.0147
+0.84%
$14.72 million $9,714
Jul 29, 2 AM $0.0146
-0.20%
$14.63 million $9,698
Jul 29, 1 AM $0.0146
-0.11%
$14.63 million $9,583
Jul 29, 12 AM $0.0147
-0.38%
$14.66 million $9,520
Jul 28, 11 PM $0.0147
+0.80%
$14.75 million $9,503
Jul 28, 10 PM $0.0146
-1.12%
$14.62 million $9,501
Jul 28, 9 PM $0.0148
+0.68%
$14.79 million $9,495
Jul 28, 8 PM $0.0147
+0.76%
$14.69 million $9,313
Jul 28, 7 PM $0.0146
-0.21%
$14.55 million $9,233
Jul 28, 6 PM $0.0146
+0.32%
$14.61 million $9,230
Jul 28, 5 PM $0.0146
+0.27%
$14.61 million $9,061
Jul 28, 4 PM $0.0146
-0.09%
$14.57 million $8,968
Jul 28, 3 PM $0.0146
-0.25%
$14.61 million $9,026
Jul 28, 2 PM $0.0146
-0.09%
$14.62 million $8,921
Jul 28, 1 PM $0.0146
-0.83%
$14.58 million $9,635
Jul 28, 12 PM $0.0147
+0.13%
$14.68 million $9,731
Jul 28, 11 AM $0.0147
+0.08%
$14.66 million $9,889
Jul 28, 10 AM $0.0146
+0.40%
$14.62 million $9,798
Jul 28, 9 AM $0.0146
-0.12%
$14.57 million $9,568
Jul 28, 8 AM $0.0146
-0.18%
$14.55 million $9,576
Jul 28, 7 AM $0.0146
-0.09%
$14.56 million $8,304
Jul 28, 6 AM $0.0145
-0.71%
$14.54 million $9,336
Jul 28, 5 AM $0.0146
+0.13%
$14.65 million $9,340