Dexsport Historical Data

DESU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.00745
-0.18%
$ 7.45 million $ 136
Mar 11, 4 AM $ 0.00746
-0.14%
$ 7.46 million $ 96
Mar 11, 3 AM $ 0.00747
-0.45%
$ 7.47 million $ 67
Mar 11, 2 AM $ 0.00751
+0.93%
$ 7.51 million $ 918
Mar 11, 1 AM $ 0.00744
-0.22%
$ 7.44 million $ 882
Mar 11, 12 AM $ 0.00744
+0.00%
$ 7.44 million $ 881
Mar 10, 11 PM $ 0.00745
+0.00%
$ 7.45 million $ 860
Mar 10, 10 PM $ 0.00745
-0.11%
$ 7.45 million $ 859
Mar 10, 9 PM $ 0.00745
-0.08%
$ 7.45 million $ 838
Mar 10, 8 PM $ 0.00745
-0.08%
$ 7.45 million $ 818
Mar 10, 7 PM $ 0.00744
+0.00%
$ 7.44 million $ 815
Mar 10, 6 PM $ 0.00746
-0.07%
$ 7.46 million $ 809
Mar 10, 5 PM $ 0.00747
+0.03%
$ 7.47 million $ 768
Mar 10, 4 PM $ 0.00746
+0.02%
$ 7.46 million $ 737
Mar 10, 3 PM $ 0.00749
-0.30%
$ 7.49 million $ 697
Mar 10, 2 PM $ 0.0075
+0.90%
$ 7.5 million $ 650
Mar 10, 1 PM $ 0.00745
-0.07%
$ 7.45 million $ 529
Mar 10, 12 PM $ 0.00746
-0.04%
$ 7.46 million $ 515
Mar 10, 11 AM $ 0.00746
+0.04%
$ 7.46 million $ 513
Mar 10, 10 AM $ 0.00746
-0.03%
$ 7.46 million $ 499
Mar 10, 9 AM $ 0.00746
-0.05%
$ 7.46 million $ 485
Mar 10, 8 AM $ 0.00746
+0.07%
$ 7.46 million $ 465
Mar 10, 7 AM $ 0.00746
-1.44%
$ 7.46 million $ 433
Mar 10, 6 AM $ 0.00757
-0.05%
$ 7.57 million $ 174
Mar 10, 5 AM $ 0.00757
-0.01%
$ 7.57 million $ 159
Mar 10, 4 AM $ 0.00757
+0.09%
$ 7.57 million $ 172
Mar 10, 3 AM $ 0.00756
-0.19%
$ 7.56 million $ 143
Mar 10, 2 AM $ 0.00756
+0.16%
$ 7.56 million $ 1,242
Mar 10, 1 AM $ 0.00755
-0.03%
$ 7.55 million $ 1,156
Mar 10, 12 AM $ 0.00755
+0.00%
$ 7.55 million $ 1,125
Mar 9, 11 PM $ 0.00755
-0.10%
$ 7.55 million $ 1,091
Mar 9, 10 PM $ 0.00756
+0.00%
$ 7.56 million $ 1,073
Mar 9, 9 PM $ 0.00756
+0.12%
$ 7.56 million $ 1,088
Mar 9, 8 PM $ 0.00756
-0.11%
$ 7.56 million $ 1,077
Mar 9, 7 PM $ 0.00758
+0.34%
$ 7.58 million $ 1,061
Mar 9, 6 PM $ 0.00755
+0.00%
$ 7.55 million $ 990
Mar 9, 5 PM $ 0.00756
-0.09%
$ 7.56 million $ 978
Mar 9, 4 PM $ 0.00756
+0.00%
$ 7.56 million $ 948
Mar 9, 3 PM $ 0.00756
+0.18%
$ 7.56 million $ 901
Mar 9, 2 PM $ 0.00754
-0.07%
$ 7.54 million $ 857
Mar 9, 1 PM $ 0.00755
+0.09%
$ 7.55 million $ 826
Mar 9, 12 PM $ 0.00754
+0.11%
$ 7.54 million $ 1,227
Mar 9, 11 AM $ 0.00753
-0.12%
$ 7.53 million $ 1,202
Mar 9, 10 AM $ 0.00753
-0.05%
$ 7.53 million $ 1,183
Mar 9, 9 AM $ 0.00754
+0.23%
$ 7.54 million $ 1,177
Mar 9, 8 AM $ 0.00752
+0.05%
$ 7.52 million $ 1,131
Mar 9, 7 AM $ 0.00752
-0.12%
$ 7.52 million $ 1,099
Mar 9, 6 AM $ 0.00753
-1.30%
$ 7.53 million $ 1,053
Mar 9, 5 AM $ 0.00764
+0.05%
$ 7.64 million $ 620
Mar 9, 4 AM $ 0.00763
+0.03%
$ 7.63 million $ 571