Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 AM $0.0141
-0.17%
$8.02 million $21,217
Sep 24, 7 AM $0.0141
+0.02%
$8.04 million $21,058
Sep 24, 6 AM $0.0141
-0.16%
$8.04 million $20,921
Sep 24, 5 AM $0.0141
+0.10%
$8.04 million $21,109
Sep 24, 4 AM $0.0141
-0.26%
$8.02 million $21,013
Sep 24, 3 AM $0.0141
-0.54%
$8.04 million $21,018
Sep 24, 2 AM $0.0142
+0.38%
$8.07 million $20,962
Sep 24, 1 AM $0.0141
-0.23%
$8.05 million $20,785
Sep 24, 12 AM $0.0141
+0.22%
$8.06 million $19,914
Sep 23, 11 PM $0.0141
-0.22%
$8.04 million $20,095
Sep 23, 10 PM $0.0141
-0.08%
$8.06 million $20,097
Sep 23, 9 PM $0.0141
+0.19%
$8.06 million $20,928
Sep 23, 8 PM $0.0141
-0.43%
$8.05 million $20,935
Sep 23, 7 PM $0.0142
+0.24%
$8.08 million $20,891
Sep 23, 6 PM $0.0142
-0.26%
$8.07 million $20,868
Sep 23, 5 PM $0.0142
+0.00%
$8.09 million $20,681
Sep 23, 4 PM $0.0142
+0.13%
$8.1 million $20,711
Sep 23, 3 PM $0.0142
-0.01%
$8.09 million $20,628
Sep 23, 2 PM $0.0142
-0.35%
$8.08 million $20,472
Sep 23, 1 PM $0.0142
-0.03%
$8.11 million $19,173
Sep 23, 12 PM $0.0142
-0.28%
$8.11 million $19,149
Sep 23, 11 AM $0.0143
-0.13%
$8.13 million $19,247
Sep 23, 10 AM $0.0143
-1.20%
$8.14 million $17,801
Sep 23, 9 AM $0.0145
+0.14%
$8.24 million $17,378
Sep 23, 8 AM $0.0144
+0.29%
$8.23 million $17,389
Sep 23, 7 AM $0.0144
+0.30%
$8.22 million $17,486
Sep 23, 6 AM $0.0144
+0.50%
$8.2 million $17,464
Sep 23, 5 AM $0.0143
-0.28%
$8.16 million $17,224
Sep 23, 4 AM $0.0144
+0.07%
$8.19 million $17,086
Sep 23, 3 AM $0.0143
+0.35%
$8.17 million $17,012
Sep 23, 2 AM $0.0143
+0.00%
$8.14 million $17,014
Sep 23, 1 AM $0.0143
-0.54%
$8.13 million $16,933
Sep 23, 12 AM $0.0143
+0.38%
$8.18 million $17,120
Sep 22, 11 PM $0.0143
+0.05%
$8.15 million $16,999
Sep 22, 10 PM $0.0143
+0.27%
$8.13 million $17,066
Sep 22, 9 PM $0.0142
+0.04%
$8.1 million $17,200
Sep 22, 8 PM $0.0142
-0.15%
$8.1 million $17,243
Sep 22, 7 PM $0.0142
+0.26%
$8.11 million $17,320
Sep 22, 6 PM $0.0142
-0.24%
$8.09 million $17,616
Sep 22, 5 PM $0.0142
+0.08%
$8.12 million $17,925
Sep 22, 4 PM $0.0142
+0.13%
$8.12 million $17,952
Sep 22, 3 PM $0.0142
-0.27%
$8.11 million $18,018
Sep 22, 2 PM $0.0143
+0.26%
$8.14 million $18,126
Sep 22, 1 PM $0.0143
-0.17%
$8.13 million $18,208
Sep 22, 12 PM $0.0143
+0.46%
$8.16 million $18,523
Sep 22, 11 AM $0.0142
-0.21%
$8.12 million $18,609
Sep 22, 10 AM $0.0143
-0.22%
$8.14 million $18,661
Sep 22, 9 AM $0.0143
+0.44%
$8.16 million $18,765
Sep 22, 8 AM $0.0143
+0.15%
$8.13 million $18,520
Sep 22, 7 AM $0.0142
+0.07%
$8.12 million $18,467