Dexsport Historical Data

DESU Page 15
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,579
8:19 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,579
8:18 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,579
8:17 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,579
8:16 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,579
8:15 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,579
8:14 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,579
8:13 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,579
8:12 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,579
8:11 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,579
8:10 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,598
8:09 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,598
8:08 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,598
8:07 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,598
8:06 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,599
8:05 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,599
8:04 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,598
8:03 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,598
8:02 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,598
8:01 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,599
8:00 PM $ 0.0149
+0.05%
$ 14.91 million $ 26,598
7:59 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,598
7:58 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,598
7:57 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,598
7:56 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,599
7:55 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,599
7:54 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,598
7:53 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,598
7:52 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,598
7:51 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,598
7:50 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,598
7:49 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,598
7:48 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,598
7:47 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,598
7:46 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,652
7:45 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,652
7:44 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,651
7:43 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,651
7:42 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,651
7:41 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,651
7:40 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,651
7:39 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,651
7:38 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,651
7:37 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,651
7:36 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,652
7:35 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,652
7:34 PM $ 0.0149
+0.01%
$ 14.92 million $ 26,646
7:33 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,646
7:32 PM $ 0.0149
+0.01%
$ 14.92 million $ 26,652
7:31 PM $ 0.0149
+0.00%
$ 14.92 million $ 26,652