Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2023 $0.00371
+0.04%
$-- $22,460
Nov 22, 2023 $0.00371
-0.09%
$3.71 million $22,455
Nov 14, 2023 $0.0521
-0.20%
$52.14 million $293,559
Nov 13, 2023 $0.0522
+1.14K%
$52.21 million $294,379
May 9, 2023 $0.00775
-0.03%
$7.75 million $40,094
May 8, 2023 $0.00774
-0.05%
$7.74 million $40,077
Mar 24, 2023 $0.0101
+0.03%
$10.05 million $18,099
Mar 23, 2023 $0.01
-0.05%
$10.04 million $18,075
Mar 16, 2023 $0.01
-0.48%
$-- $19,963
Mar 15, 2023 $0.0101
+0.28%
$10.1 million $20,034
Mar 14, 2023 $0.01
-0.57%
$-- $39,546
Mar 13, 2023 $0.0101
-1.57%
$10.11 million $59,433
Mar 10, 2023 $0.0106
-0.02%
$-- $59,341
Mar 9, 2023 $0.0106
+0.13%
$10.59 million $59,358
Mar 3, 2023 $0.0128
+0.19%
$-- $109,379
Mar 2, 2023 $0.0127
-1.61%
$12.73 million $117,278
Feb 28, 2023 $0.0114
+0.13%
$-- $34,551
Feb 27, 2023 $0.0114
-0.62%
$11.36 million $34,470
Jan 27, 2023 $0.00842
-0.14%
$8.42 million $16,765
Jan 26, 2023 $0.00843
-0.15%
$8.43 million $16,796
Dec 1, 2022 $0.00928
+0.05%
$-- $23,553
Nov 30, 2022 $0.00927
-0.18%
$9.27 million $23,508
Nov 26, 2022 $0.0109
+0.01%
$-- $32,576
Nov 25, 2022 $0.0109
+10.85%
$10.85 million $73,544
Nov 24, 2022 $0.00979
-0.08%
$9.79 million $28,650
Nov 19, 2022 $0.0107
+0.12%
$-- $94,134
Nov 18, 2022 $0.0106
-1.29%
$10.65 million $93,997
Download