Dexsport Historical Data

DESU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00763
+0.03%
$ 7.63 million $ 571
Mar 9, 3 AM $ 0.00762
+0.14%
$ 7.62 million $ 553
Mar 9, 2 AM $ 0.0076
-0.13%
$ 7.6 million $ 1,153
Mar 9, 1 AM $ 0.00761
+0.04%
$ 7.61 million $ 1,121
Mar 9, 12 AM $ 0.00761
+0.25%
$ 7.61 million $ 1,086
Mar 8, 11 PM $ 0.0076
+0.02%
$ 7.6 million $ 1,009
Mar 8, 10 PM $ 0.0076
-0.28%
$ 7.6 million $ 961
Mar 8, 9 PM $ 0.00761
-0.05%
$ 7.61 million $ 833
Mar 8, 8 PM $ 0.00761
+0.00%
$ 7.61 million $ 824
Mar 8, 7 PM $ 0.00761
+0.11%
$ 7.61 million $ 811
Mar 8, 6 PM $ 0.00759
+0.06%
$ 7.59 million $ 774
Mar 8, 5 PM $ 0.0076
-0.06%
$ 7.6 million $ 770
Mar 8, 4 PM $ 0.0076
+0.00%
$ 7.6 million $ 747
Mar 8, 3 PM $ 0.0076
+0.03%
$ 7.6 million $ 728
Mar 8, 2 PM $ 0.0076
-0.07%
$ 7.6 million $ 717
Mar 8, 1 PM $ 0.0076
+0.16%
$ 7.6 million $ 698
Mar 8, 12 PM $ 0.00759
-0.32%
$ 7.59 million $ 420
Mar 8, 11 AM $ 0.00762
+0.05%
$ 7.62 million $ 421
Mar 8, 10 AM $ 0.00761
+0.07%
$ 7.61 million $ 378
Mar 8, 9 AM $ 0.0076
+0.04%
$ 7.6 million $ 357
Mar 8, 8 AM $ 0.0076
-0.19%
$ 7.6 million $ 344
Mar 8, 7 AM $ 0.00761
+0.04%
$ 7.61 million $ 330
Mar 8, 6 AM $ 0.00761
-1.34%
$ 7.61 million $ 308
Mar 8, 5 AM $ 0.00771
+0.00%
$ 7.71 million $ 445
Mar 8, 4 AM $ 0.0077
-0.11%
$ 7.7 million $ 432
Mar 8, 2 AM $ 0.00772
+0.22%
$ 7.72 million $ 895
Mar 8, 1 AM $ 0.0077
-0.15%
$ 7.7 million $ 492
Mar 8, 12 AM $ 0.00771
+0.07%
$ 7.71 million $ 476
Mar 7, 11 PM $ 0.00771
+0.00%
$ 7.71 million $ 814
Mar 7, 10 PM $ 0.00771
-0.06%
$ 7.71 million $ 811
Mar 7, 9 PM $ 0.00772
+0.03%
$ 7.72 million $ 802
Mar 7, 8 PM $ 0.00771
-0.02%
$ 7.71 million $ 797
Mar 7, 7 PM $ 0.00772
-0.03%
$ 7.72 million $ 786
Mar 7, 6 PM $ 0.00772
-0.10%
$ 7.72 million $ 777
Mar 7, 5 PM $ 0.00773
-0.11%
$ 7.73 million $ 730
Mar 7, 4 PM $ 0.00773
+0.00%
$ 7.73 million $ 720
Mar 7, 3 PM $ 0.00774
-0.02%
$ 7.74 million $ 720
Mar 7, 2 PM $ 0.00774
+0.01%
$ 7.74 million $ 702
Mar 7, 12 PM $ 0.00773
+0.02%
$ 7.73 million $ 325
Mar 7, 11 AM $ 0.00773
+0.00%
$ 7.73 million $ 385
Mar 7, 10 AM $ 0.00773
-0.06%
$ 7.73 million $ 383
Mar 7, 9 AM $ 0.00773
-0.02%
$ 7.73 million $ 372
Mar 7, 8 AM $ 0.00773
-0.01%
$ 7.73 million $ 361
Mar 7, 7 AM $ 0.00773
-0.13%
$ 7.73 million $ 351
Mar 7, 6 AM $ 0.00774
-1.16%
$ 7.74 million $ 141
Mar 7, 5 AM $ 0.00783
+0.04%
$ 7.83 million $ 138
Mar 7, 4 AM $ 0.00783
-0.02%
$ 7.83 million $ 129
Mar 7, 3 AM $ 0.00783
-0.02%
$ 7.83 million $ 110
Mar 7, 2 AM $ 0.00783
-0.04%
$ 7.83 million $ 899
Mar 7, 1 AM $ 0.00783
+0.00%
$ 7.83 million $ 889