Dexsport Historical Data

DESU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.0146
+0.19%
$14.61 million $9,506
Jul 28, 3 AM $0.0146
-0.01%
$14.62 million $9,534
Jul 28, 2 AM $0.0146
-0.23%
$14.58 million $9,583
Jul 28, 1 AM $0.0146
+0.28%
$14.58 million $9,608
Jul 28, 12 AM $0.0146
-0.71%
$14.57 million $9,588
Jul 27, 11 PM $0.0147
+0.16%
$14.66 million $9,846
Jul 27, 10 PM $0.0146
+0.14%
$14.62 million $9,891
Jul 27, 9 PM $0.0146
+0.19%
$14.61 million $9,813
Jul 27, 8 PM $0.0146
-1.09%
$14.58 million $9,904
Jul 27, 7 PM $0.0147
+0.83%
$14.74 million $9,944
Jul 27, 6 PM $0.0146
+0.29%
$14.62 million $10,079
Jul 27, 5 PM $0.0146
-0.57%
$14.57 million $10,146
Jul 27, 4 PM $0.0146
+0.43%
$14.62 million $10,137
Jul 27, 3 PM $0.0145
-0.59%
$14.54 million $10,074
Jul 27, 2 PM $0.0146
-0.29%
$14.61 million $22,558
Jul 27, 1 PM $0.0147
+0.01%
$14.67 million $21,730
Jul 27, 12 PM $0.0147
-0.06%
$14.67 million $21,614
Jul 27, 11 AM $0.0147
+0.28%
$14.71 million $21,278
Jul 27, 10 AM $0.0146
+0.29%
$14.62 million $21,287
Jul 27, 9 AM $0.0146
-0.69%
$14.63 million $21,293
Jul 27, 8 AM $0.0148
-0.01%
$14.75 million $20,709
Jul 27, 7 AM $0.0147
-0.20%
$14.72 million $21,289
Jul 27, 6 AM $0.0147
+0.48%
$14.7 million $21,269
Jul 27, 5 AM $0.0147
+0.35%
$14.65 million $21,256
Jul 27, 4 AM $0.0146
-1.24%
$14.58 million $21,927
Jul 27, 3 AM $0.0148
+0.50%
$14.79 million $22,030
Jul 27, 2 AM $0.0146
-0.35%
$14.64 million $22,035
Jul 27, 1 AM $0.0147
-1.10%
$14.65 million $22,154
Jul 27, 12 AM $0.0148
+0.06%
$14.81 million $22,190
Jul 26, 11 PM $0.0148
-0.20%
$14.8 million $22,184
Jul 26, 10 PM $0.0149
+0.60%
$14.87 million $22,226
Jul 26, 9 PM $0.0148
+0.21%
$14.77 million $22,379
Jul 26, 8 PM $0.0148
-0.19%
$14.75 million $22,291
Jul 26, 7 PM $0.0148
+0.51%
$14.84 million $22,241
Jul 26, 6 PM $0.0148
+0.37%
$14.79 million $22,200
Jul 26, 5 PM $0.0148
+0.14%
$14.75 million $22,220
Jul 26, 4 PM $0.0148
-0.02%
$14.78 million $22,249
Jul 26, 3 PM $0.0148
+0.26%
$14.77 million $22,206
Jul 26, 2 PM $0.0147
+0.75%
$14.75 million $9,696
Jul 26, 1 PM $0.0146
-0.04%
$14.63 million $9,751
Jul 26, 12 PM $0.0146
-0.20%
$14.58 million $9,759
Jul 26, 11 AM $0.0146
-0.29%
$14.59 million $14,645
Jul 26, 10 AM $0.0147
+0.80%
$14.7 million $14,659
Jul 26, 9 AM $0.0146
-0.03%
$14.64 million $14,699
Jul 26, 8 AM $0.0147
+0.76%
$14.7 million $14,739
Jul 26, 7 AM $0.0146
-0.24%
$14.59 million $14,611
Jul 26, 6 AM $0.0146
+0.06%
$14.62 million $14,454
Jul 26, 5 AM $0.0146
-0.38%
$14.61 million $14,455
Jul 26, 4 AM $0.0147
-0.68%
$14.67 million $14,156
Jul 26, 3 AM $0.0148
+0.19%
$14.84 million $14,162