Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 AM $0.0142
+0.07%
$8.12 million $18,467
Sep 22, 6 AM $0.0142
+0.24%
$8.12 million $18,576
Sep 22, 5 AM $0.0142
-0.06%
$8.1 million $18,573
Sep 22, 4 AM $0.0142
+0.00%
$8.11 million $18,638
Sep 22, 3 AM $0.0142
-0.15%
$8.09 million $18,907
Sep 22, 2 AM $0.0142
+0.06%
$8.1 million $19,211
Sep 22, 1 AM $0.0142
+0.05%
$8.1 million $19,483
Sep 22, 12 AM $0.0142
-0.21%
$8.1 million $19,376
Sep 21, 11 PM $0.0142
+0.24%
$8.12 million $19,580
Sep 21, 10 PM $0.0142
-0.80%
$8.1 million $19,706
Sep 21, 9 PM $0.0143
+0.51%
$8.16 million $19,488
Sep 21, 8 PM $0.0143
+0.25%
$8.13 million $19,567
Sep 21, 7 PM $0.0142
+0.01%
$8.1 million $19,541
Sep 21, 6 PM $0.0142
-0.40%
$8.11 million $19,533
Sep 21, 5 PM $0.0143
-0.08%
$8.15 million $19,470
Sep 21, 4 PM $0.0143
+0.07%
$8.16 million $19,571
Sep 21, 3 PM $0.0143
+0.23%
$8.15 million $19,810
Sep 21, 2 PM $0.0143
+0.00%
$8.12 million $19,549
Sep 21, 1 PM $0.0143
-0.24%
$8.13 million $19,327
Sep 21, 12 PM $0.0143
+0.29%
$8.15 million $19,006
Sep 21, 11 AM $0.0142
+0.08%
$8.12 million $18,972
Sep 21, 10 AM $0.0142
+0.03%
$8.09 million $18,932
Sep 21, 9 AM $0.0142
+0.19%
$8.11 million $19,065
Sep 21, 8 AM $0.0142
+0.34%
$8.09 million $18,984
Sep 21, 7 AM $0.0141
+0.25%
$8.06 million $18,601
Sep 21, 6 AM $0.0141
+0.00%
$8.06 million $17,263
Sep 21, 5 AM $0.0141
+0.18%
$8.06 million $18,428
Sep 21, 4 AM $0.0141
+0.04%
$8.05 million $18,409
Sep 21, 3 AM $0.0141
-0.25%
$8.06 million $18,435
Sep 21, 2 AM $0.0142
+0.01%
$8.08 million $18,462
Sep 21, 1 AM $0.0142
-0.08%
$8.07 million $18,484
Sep 21, 12 AM $0.0142
+0.21%
$8.07 million $18,300
Sep 20, 11 PM $0.0141
-0.13%
$8.04 million $18,182
Sep 20, 10 PM $0.0141
+0.53%
$8.06 million $18,210
Sep 20, 9 PM $0.014
-0.05%
$8.01 million $17,996
Sep 20, 8 PM $0.0141
-0.22%
$8.02 million $17,928
Sep 20, 7 PM $0.0141
+0.11%
$8.05 million $17,852
Sep 20, 6 PM $0.0141
+0.03%
$8.04 million $17,972
Sep 20, 5 PM $0.0141
+0.60%
$8.06 million $17,878
Sep 20, 4 PM $0.014
+0.05%
$8 million $17,679
Sep 20, 3 PM $0.014
-0.43%
$7.99 million $17,368
Sep 20, 2 PM $0.014
-0.04%
$8.01 million $17,446
Sep 20, 1 PM $0.014
-0.06%
$8 million $17,457
Sep 20, 12 PM $0.014
+0.07%
$8 million $17,575
Sep 20, 11 AM $0.014
+0.39%
$7.98 million $17,648
Sep 20, 10 AM $0.014
-0.31%
$7.96 million $17,513
Sep 20, 9 AM $0.014
-0.18%
$7.97 million $17,136
Sep 20, 8 AM $0.014
-0.40%
$7.98 million $17,540
Sep 20, 7 AM $0.014
+0.04%
$8.01 million $17,623
Sep 20, 6 AM $0.014
-0.13%
$7.99 million $17,637