Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 AM $0.014
-0.13%
$7.99 million $17,637
Sep 20, 5 AM $0.014
+0.14%
$8.01 million $17,651
Sep 20, 4 AM $0.014
-0.04%
$7.99 million $17,676
Sep 20, 3 AM $0.014
+0.02%
$7.99 million $17,724
Sep 20, 2 AM $0.014
-0.48%
$7.99 million $17,551
Sep 20, 1 AM $0.0141
+0.39%
$8.03 million $17,343
Sep 20, 12 AM $0.014
+0.02%
$8 million $17,501
Sep 19, 11 PM $0.014
-0.03%
$8.01 million $17,555
Sep 19, 10 PM $0.0141
-0.15%
$8.01 million $17,482
Sep 19, 9 PM $0.0141
-0.15%
$8.01 million $17,541
Sep 19, 8 PM $0.014
-0.31%
$8.01 million $17,743
Sep 19, 7 PM $0.0141
-0.67%
$8.01 million $17,763
Sep 19, 6 PM $0.0141
-0.17%
$8.06 million $17,697
Sep 19, 5 PM $0.0141
+0.09%
$8.06 million $17,722
Sep 19, 4 PM $0.0141
+0.18%
$8.06 million $17,707
Sep 19, 3 PM $0.0141
-0.13%
$8.05 million $17,707
Sep 19, 2 PM $0.0141
+0.41%
$8.06 million $17,827
Sep 19, 1 PM $0.0141
+0.10%
$8.02 million $18,260
Sep 19, 12 PM $0.0141
+0.30%
$8.03 million $18,333
Sep 19, 11 AM $0.0141
-0.25%
$8.02 million $18,150
Sep 19, 10 AM $0.0141
-0.17%
$8.05 million $18,215
Sep 19, 9 AM $0.0141
+0.26%
$8.05 million $18,243
Sep 19, 8 AM $0.0141
-0.09%
$8.02 million $17,756
Sep 19, 7 AM $0.0141
-0.01%
$8.03 million $17,717
Sep 19, 6 AM $0.0141
+0.04%
$8.02 million $18,033
Sep 19, 5 AM $0.0141
-0.26%
$8.02 million $18,182
Sep 19, 4 AM $0.0141
-0.26%
$8.03 million $18,232
Sep 19, 3 AM $0.0141
+0.06%
$8.06 million $18,086
Sep 19, 2 AM $0.0141
+0.20%
$8.06 million $18,261
Sep 19, 1 AM $0.0141
+0.29%
$8.04 million $18,921
Sep 19, 12 AM $0.0141
+0.00%
$8.02 million $18,752
Sep 18, 11 PM $0.0141
-0.44%
$8.01 million $18,873
Sep 18, 10 PM $0.0141
+0.51%
$8.05 million $18,877
Sep 18, 9 PM $0.0141
-0.23%
$8.02 million $18,882
Sep 18, 8 PM $0.0141
-0.61%
$8.03 million $18,621
Sep 18, 7 PM $0.0142
+0.22%
$8.07 million $18,650
Sep 18, 6 PM $0.0141
-0.30%
$8.04 million $18,678
Sep 18, 5 PM $0.0142
+0.13%
$8.07 million $18,656
Sep 18, 4 PM $0.0141
-0.14%
$8.05 million $18,766
Sep 18, 3 PM $0.0141
-0.06%
$8.06 million $18,677
Sep 18, 2 PM $0.0141
+0.30%
$8.06 million $18,769
Sep 18, 1 PM $0.0141
+0.18%
$8.03 million $18,496
Sep 18, 12 PM $0.0141
-0.01%
$8.03 million $18,181
Sep 18, 11 AM $0.0141
-0.45%
$8.01 million $18,261
Sep 18, 10 AM $0.0141
-0.31%
$8.04 million $18,288
Sep 18, 9 AM $0.0141
+0.14%
$8.06 million $18,640
Sep 18, 8 AM $0.0141
+0.38%
$8.05 million $19,912
Sep 18, 7 AM $0.0141
-0.05%
$8.03 million $19,872
Sep 18, 6 AM $0.0141
+0.44%
$8.05 million $19,770
Sep 18, 5 AM $0.0141
-0.29%
$8.01 million $19,404