Dexsport Historical Data

DESU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.0148
+0.62%
$14.82 million $14,051
Jul 26, 1 AM $0.0147
+0.37%
$14.72 million $13,965
Jul 26, 12 AM $0.0147
+0.12%
$14.7 million $13,911
Jul 25, 11 PM $0.0147
-0.01%
$14.7 million $13,956
Jul 25, 10 PM $0.0147
+0.30%
$14.68 million $13,855
Jul 25, 9 PM $0.0146
-0.70%
$14.62 million $13,723
Jul 25, 8 PM $0.0147
+0.58%
$14.72 million $13,746
Jul 25, 7 PM $0.0147
+0.17%
$14.71 million $13,715
Jul 25, 6 PM $0.0148
-0.28%
$14.75 million $13,672
Jul 25, 5 PM $0.0148
+0.44%
$14.8 million $13,762
Jul 25, 4 PM $0.0148
+0.03%
$14.75 million $13,782
Jul 25, 3 PM $0.0147
+0.94%
$14.72 million $13,856
Jul 25, 2 PM $0.0147
-0.09%
$14.65 million $13,786
Jul 25, 1 PM $0.0146
-0.85%
$14.63 million $13,775
Jul 25, 12 PM $0.0147
-0.12%
$14.68 million $13,764
Jul 25, 11 AM $0.0147
+0.80%
$14.71 million $9,074
Jul 25, 10 AM $0.0146
-0.27%
$14.59 million $9,119
Jul 25, 9 AM $0.0146
-0.43%
$14.65 million $9,075
Jul 25, 8 AM $0.0147
-0.19%
$14.68 million $9,100
Jul 25, 7 AM $0.0148
+0.18%
$14.75 million $9,155
Jul 25, 6 AM $0.0147
+0.89%
$14.72 million $9,185
Jul 25, 5 AM $0.0146
-0.76%
$14.57 million $9,220
Jul 25, 4 AM $0.0147
-0.33%
$14.68 million $9,289
Jul 25, 3 AM $0.0147
-0.58%
$14.72 million $9,316
Jul 25, 2 AM $0.0149
+1.07%
$14.87 million $9,259
Jul 25, 1 AM $0.0147
+0.33%
$14.73 million $9,177
Jul 25, 12 AM $0.0148
+0.32%
$14.75 million $9,306
Jul 24, 11 PM $0.0147
-0.07%
$14.68 million $9,211
Jul 24, 10 PM $0.0148
+0.18%
$14.76 million $9,267
Jul 24, 9 PM $0.0147
-0.70%
$14.73 million $19,533
Jul 24, 8 PM $0.0148
+0.90%
$14.84 million $19,489
Jul 24, 7 PM $0.0147
+0.20%
$14.68 million $19,519
Jul 24, 6 PM $0.0147
-0.78%
$14.66 million $19,589
Jul 24, 5 PM $0.0148
+0.53%
$14.81 million $19,535
Jul 24, 4 PM $0.0147
+0.35%
$14.7 million $19,486
Jul 24, 3 PM $0.0146
-0.18%
$14.64 million $19,475
Jul 24, 2 PM $0.0147
+0.34%
$14.7 million $19,526
Jul 24, 1 PM $0.0146
-0.56%
$14.63 million $19,484
Jul 24, 12 PM $0.0147
-0.60%
$14.71 million $19,409
Jul 24, 11 AM $0.0148
+0.93%
$14.84 million $20,228
Jul 24, 10 AM $0.0148
+0.49%
$14.75 million $19,737
Jul 24, 9 AM $0.0146
-1.13%
$14.64 million $19,359
Jul 24, 8 AM $0.0148
+0.97%
$14.84 million $19,016
Jul 24, 7 AM $0.0148
-0.26%
$14.75 million $18,664
Jul 24, 6 AM $0.0148
+0.11%
$14.79 million $18,334
Jul 24, 5 AM $0.0147
+0.58%
$14.72 million $17,991
Jul 24, 4 AM $0.0146
-1.43%
$14.63 million $17,700
Jul 24, 3 AM $0.0148
+0.38%
$14.77 million $17,393
Jul 24, 2 AM $0.0147
-0.67%
$14.71 million $17,004
Jul 24, 1 AM $0.0149
+0.91%
$14.87 million $16,669