Dexsport Historical Data

DESU Page 17
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,304
9:32 PM $ 0.0149
-0.01%
$ 14.91 million $ 29,304
9:31 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,428
9:30 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,428
9:29 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,428
9:28 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,428
9:27 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,428
9:26 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,428
9:25 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,426
9:24 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,426
9:23 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,440
9:22 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,440
9:21 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,441
9:20 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,441
9:19 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,440
9:18 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,440
9:17 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,440
9:16 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,440
9:15 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,440
9:14 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,440
9:13 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,440
9:12 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,440
9:11 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,447
9:10 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,447
9:09 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,446
9:08 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,446
9:07 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,446
9:06 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,446
9:05 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,446
9:04 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,446
9:03 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,444
9:02 PM $ 0.0149
-0.01%
$ 14.89 million $ 26,444
9:01 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,581
9:00 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,581
8:59 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,579
8:58 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,579
8:57 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,579
8:56 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,579
8:55 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,579
8:54 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,579
8:53 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,579
8:52 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,579
8:51 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,581
8:50 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,581
8:49 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,584
8:48 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,584
8:47 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,584
8:46 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,584
8:45 PM $ 0.0149
+0.00%
$ 14.9 million $ 26,584
8:44 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,584