Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexsport Historical Data

DESU Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 AM $0.0141
-0.06%
$8.02 million $19,398
Sep 18, 3 AM $0.0141
+0.30%
$8.03 million $19,375
Sep 18, 2 AM $0.0141
-0.09%
$8.03 million $19,186
Sep 18, 1 AM $0.0141
+0.03%
$8.04 million $18,447
Sep 18, 12 AM $0.0141
-0.07%
$8.05 million $18,425
Sep 17, 11 PM $0.0141
+0.04%
$8.05 million $18,300
Sep 17, 10 PM $0.0141
+0.20%
$8.04 million $18,364
Sep 17, 9 PM $0.0141
-0.01%
$8.03 million $18,728
Sep 17, 8 PM $0.0141
-0.55%
$8.03 million $18,673
Sep 17, 7 PM $0.0141
+0.18%
$8.06 million $18,741
Sep 17, 6 PM $0.0141
+0.12%
$8.05 million $19,142
Sep 17, 5 PM $0.0141
-0.37%
$8.04 million $21,465
Sep 17, 4 PM $0.0142
-0.08%
$8.07 million $22,328
Sep 17, 3 PM $0.0142
+0.07%
$8.07 million $22,705
Sep 17, 2 PM $0.0141
+0.01%
$8.05 million $22,873
Sep 17, 1 PM $0.0141
-0.32%
$8.06 million $22,897
Sep 17, 12 PM $0.0142
-0.06%
$8.08 million $23,433
Sep 17, 11 AM $0.0142
+0.11%
$8.08 million $23,537
Sep 17, 10 AM $0.0142
-0.18%
$8.08 million $23,652
Sep 17, 9 AM $0.0142
+0.88%
$8.09 million $23,613
Sep 17, 8 AM $0.0141
+0.03%
$8.02 million $19,754
Sep 17, 7 AM $0.0141
-0.15%
$8.02 million $17,184
Sep 17, 6 AM $0.0141
-0.05%
$8.04 million $17,209
Sep 17, 5 AM $0.0141
-0.10%
$8.04 million $21,926
Sep 17, 4 AM $0.0141
+0.05%
$8.03 million $22,637
Sep 17, 3 AM $0.0141
+0.02%
$8.03 million $22,685
Sep 17, 2 AM $0.0141
+0.00%
$8.03 million $22,703
Sep 17, 1 AM $0.0141
+0.30%
$8.03 million $22,820
Sep 17, 12 AM $0.014
-0.08%
$8 million $24,571
Sep 16, 11 PM $0.014
-0.27%
$8.01 million $24,658
Sep 16, 10 PM $0.0141
+0.32%
$8.05 million $24,816
Sep 16, 9 PM $0.0141
+0.07%
$8.02 million $24,701
Sep 16, 8 PM $0.014
-0.17%
$8 million $24,715
Sep 16, 7 PM $0.014
+0.26%
$8 million $24,493
Sep 16, 6 PM $0.014
-0.22%
$7.98 million $27,418
Sep 16, 5 PM $0.014
-0.18%
$7.99 million $25,460
Sep 16, 4 PM $0.0141
+0.16%
$8.02 million $25,770
Sep 16, 3 PM $0.014
-0.58%
$7.99 million $24,723
Sep 16, 2 PM $0.0141
-0.11%
$8.04 million $23,139
Sep 16, 1 PM $0.0141
+0.12%
$8.05 million $23,197
Sep 16, 12 PM $0.0141
-0.53%
$8.04 million $23,407
Sep 16, 11 AM $0.0142
+0.03%
$8.08 million $23,158
Sep 16, 10 AM $0.0141
-0.22%
$8.06 million $22,982
Sep 16, 9 AM $0.0142
-0.10%
$8.08 million $22,974
Sep 16, 8 AM $0.0142
-0.01%
$8.1 million $22,900
Sep 16, 7 AM $0.0142
+0.20%
$8.1 million $22,078
Sep 16, 6 AM $0.0142
-0.29%
$8.08 million $22,895
Sep 16, 5 AM $0.0142
-0.33%
$8.1 million $22,885
Sep 16, 4 AM $0.0142
+0.23%
$8.12 million $22,980
Sep 16, 3 AM $0.0142
-0.01%
$8.1 million $23,074