Dexsport Historical Data

DESU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.0147
+0.63%
$14.73 million $16,282
Jul 23, 11 PM $0.0146
-0.75%
$14.64 million $15,945
Jul 23, 10 PM $0.0147
-0.78%
$14.68 million $25,643
Jul 23, 9 PM $0.0148
+1.12%
$14.8 million $20,112
Jul 23, 8 PM $0.0146
-0.30%
$14.64 million $14,826
Jul 23, 7 PM $0.0147
-0.47%
$14.71 million $14,482
Jul 23, 6 PM $0.0148
+1.41%
$14.79 million $14,183
Jul 23, 5 PM $0.0146
-0.46%
$14.58 million $13,773
Jul 23, 4 PM $0.0147
-0.32%
$14.71 million $13,492
Jul 23, 3 PM $0.0148
+0.14%
$14.8 million $13,212
Jul 23, 2 PM $0.0148
+1.38%
$14.78 million $12,842
Jul 23, 1 PM $0.0146
-0.85%
$14.58 million $12,567
Jul 23, 12 PM $0.0147
+0.05%
$14.71 million $12,290
Jul 23, 11 AM $0.0147
-0.04%
$14.68 million $11,135
Jul 23, 10 AM $0.0147
-0.04%
$14.68 million $11,147
Jul 23, 9 AM $0.0147
-0.07%
$14.68 million $11,147
Jul 23, 8 AM $0.0147
+0.10%
$14.7 million $11,147
Jul 23, 7 AM $0.0147
+0.19%
$14.7 million $11,111
Jul 23, 6 AM $0.0147
+0.09%
$14.69 million $10,854
Jul 23, 5 AM $0.0147
-0.04%
$14.68 million $11,139
Jul 23, 4 AM $0.0147
+0.12%
$14.7 million $10,854
Jul 23, 3 AM $0.0147
+0.03%
$14.69 million $11,130
Jul 23, 2 AM $0.0147
+0.11%
$14.69 million $11,146
Jul 23, 1 AM $0.0147
-0.09%
$14.68 million $11,146
Jul 23, 12 AM $0.0147
+0.09%
$14.7 million $11,151
Jul 22, 11 PM $0.0147
-0.07%
$14.67 million $11,160
Jul 22, 10 PM $0.0147
+0.12%
$14.66 million $7,151
Jul 22, 9 PM $0.0146
+0.04%
$14.65 million $17,143
Jul 22, 8 PM $0.0147
-0.05%
$14.68 million $17,138
Jul 22, 7 PM $0.0147
-0.11%
$14.66 million $17,171
Jul 22, 6 PM $0.0147
+0.01%
$14.66 million $17,156
Jul 22, 5 PM $0.0147
+0.05%
$14.67 million $17,153
Jul 22, 4 PM $0.0146
-0.30%
$14.65 million $17,136
Jul 22, 3 PM $0.0146
-0.22%
$14.64 million $17,064
Jul 22, 2 PM $0.0147
-0.03%
$14.69 million $17,081
Jul 22, 1 PM $0.0147
+0.04%
$14.66 million $17,105
Jul 22, 12 PM $0.0147
+0.16%
$14.68 million $17,083
Jul 22, 11 AM $0.0147
+0.08%
$14.66 million $17,112
Jul 22, 10 AM $0.0146
-0.07%
$14.65 million $17,112
Jul 22, 9 AM $0.0147
+0.06%
$14.69 million $17,208
Jul 22, 8 AM $0.0147
+0.12%
$14.67 million $17,186
Jul 22, 7 AM $0.0147
-0.27%
$14.66 million $17,188
Jul 22, 6 AM $0.0147
+0.07%
$14.7 million $17,116
Jul 22, 5 AM $0.0147
+0.03%
$14.69 million $17,123
Jul 22, 4 AM $0.0146
-0.08%
$14.64 million $17,286
Jul 22, 3 AM $0.0147
-0.06%
$14.68 million $17,286
Jul 22, 2 AM $0.0147
-0.24%
$14.67 million $17,295
Jul 22, 1 AM $0.0147
+0.01%
$14.68 million $17,314
Jul 22, 12 AM $0.0147
+0.03%
$14.68 million $17,354
Jul 21, 11 PM $0.0147
-0.12%
$14.68 million $17,365