Dexsport Historical Data

DESU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00806
+0.05%
$ 8.06 million $ 1,346
Mar 5, 1 AM $ 0.00806
-0.08%
$ 8.06 million $ 1,310
Mar 5, 12 AM $ 0.00806
+0.08%
$ 8.06 million $ 1,486
Mar 4, 11 PM $ 0.00807
+0.00%
$ 8.07 million $ 1,464
Mar 4, 10 PM $ 0.00807
-0.02%
$ 8.07 million $ 1,444
Mar 4, 9 PM $ 0.00808
-0.13%
$ 8.08 million $ 1,409
Mar 4, 8 PM $ 0.00808
+0.11%
$ 8.08 million $ 1,392
Mar 4, 7 PM $ 0.00807
+0.14%
$ 8.07 million $ 1,377
Mar 4, 6 PM $ 0.00806
+0.08%
$ 8.06 million $ 1,323
Mar 4, 5 PM $ 0.00806
-0.11%
$ 8.06 million $ 1,264
Mar 4, 4 PM $ 0.00806
-0.15%
$ -- $ 1,206
Mar 4, 1 PM $ 0.00803
-0.36%
$ 8.03 million $ 934
Mar 4, 12 PM $ 0.00807
+0.07%
$ 8.07 million $ 843
Mar 4, 11 AM $ 0.00806
-0.07%
$ 8.06 million $ 666
Mar 4, 9 AM $ 0.00817
+0.25%
$ 8.17 million $ 364
Mar 4, 8 AM $ 0.00816
+0.37%
$ 8.16 million $ 310
Mar 4, 7 AM $ 0.00813
-0.01%
$ 8.13 million $ 204
Mar 4, 6 AM $ 0.00812
+0.06%
$ 8.12 million $ 174
Mar 4, 5 AM $ 0.00811
+0.06%
$ 8.11 million $ 141
Mar 4, 4 AM $ 0.00811
+0.05%
$ 8.11 million $ 128
Mar 4, 3 AM $ 0.00811
-0.14%
$ 8.11 million $ 103
Mar 4, 2 AM $ 0.00812
-0.22%
$ 8.12 million $ 1,141
Mar 4, 1 AM $ 0.00813
+0.34%
$ 8.13 million $ 1,115
Mar 4, 12 AM $ 0.00813
-0.01%
$ 8.13 million $ 1,060
Mar 3, 11 PM $ 0.00813
+0.09%
$ 8.13 million $ 1,038
Mar 3, 10 PM $ 0.00812
+0.04%
$ 8.12 million $ 1,006
Mar 3, 9 PM $ 0.00813
+0.00%
$ 8.13 million $ 1,009
Mar 3, 8 PM $ 0.00813
-0.01%
$ 8.13 million $ 1,003
Mar 3, 7 PM $ 0.00812
-0.27%
$ 8.12 million $ 987
Mar 3, 6 PM $ 0.00814
+0.32%
$ 8.14 million $ 947
Mar 3, 5 PM $ 0.00812
+0.03%
$ 8.12 million $ 880
Mar 3, 4 PM $ 0.00812
+0.15%
$ 8.12 million $ 802
Mar 3, 3 PM $ 0.0081
+0.17%
$ 8.1 million $ 609
Mar 3, 2 PM $ 0.00809
-0.18%
$ 8.09 million $ 594
Mar 3, 1 PM $ 0.00811
-0.03%
$ 8.11 million $ 485
Mar 3, 12 PM $ 0.00811
+0.17%
$ 8.11 million $ 465
Mar 3, 11 AM $ 0.0081
+0.03%
$ 8.1 million $ 420
Mar 3, 10 AM $ 0.00809
+0.11%
$ 8.09 million $ 411
Mar 3, 9 AM $ 0.0081
+0.03%
$ 8.1 million $ 383
Mar 3, 8 AM $ 0.0081
-0.18%
$ 8.1 million $ 328
Mar 3, 7 AM $ 0.00812
+0.08%
$ 8.12 million $ 260
Mar 3, 6 AM $ 0.00811
+0.19%
$ 8.11 million $ 237
Mar 3, 5 AM $ 0.00811
-0.17%
$ 8.11 million $ 209
Mar 3, 4 AM $ 0.00812
-0.06%
$ 8.12 million $ 128
Mar 3, 3 AM $ 0.00812
-0.08%
$ 8.12 million $ 115
Mar 3, 2 AM $ 0.00812
-0.07%
$ 8.12 million $ 1,268
Mar 3, 1 AM $ 0.00813
-0.23%
$ 8.13 million $ 1,333
Mar 3, 12 AM $ 0.00813
-0.11%
$ 8.13 million $ 1,292
Mar 2, 11 PM $ 0.00814
+0.06%
$ 8.14 million $ 1,269
Mar 2, 10 PM $ 0.00814
+0.19%
$ 8.14 million $ 1,254