Dexsport Historical Data

DESU Page 18
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,692
10:07 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,692
10:06 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,693
10:05 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,693
10:04 PM $ 0.0149
-0.02%
$ 14.89 million $ 33,692
10:03 PM $ 0.0149
+0.00%
$ 14.89 million $ 33,701
10:02 PM $ 0.0149
+0.00%
$ 14.89 million $ 33,701
10:01 PM $ 0.0149
+0.00%
$ 14.89 million $ 33,701
10:00 PM $ 0.0149
+0.00%
$ 14.89 million $ 33,702
9:59 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,701
9:58 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,701
9:57 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,701
9:56 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,701
9:55 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,702
9:54 PM $ 0.0149
+0.00%
$ 14.89 million $ 33,701
9:53 PM $ 0.0149
+0.00%
$ 14.89 million $ 33,701
9:52 PM $ 0.0149
+0.00%
$ 14.89 million $ 33,701
9:51 PM $ 0.0149
+0.00%
$ 14.89 million $ 33,701
9:50 PM $ 0.0149
+0.00%
$ 14.89 million $ 33,702
9:49 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,701
9:48 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,701
9:47 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,701
9:46 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,696
9:45 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,696
9:44 PM $ 0.0149
+0.01%
$ 14.91 million $ 33,694
9:43 PM $ 0.0149
+0.00%
$ 14.91 million $ 33,691
9:42 PM $ 0.0149
+0.00%
$ 14.91 million $ 33,691
9:41 PM $ 0.0149
+0.00%
$ 14.91 million $ 33,689
9:40 PM $ 0.0149
+0.17%
$ 14.91 million $ 33,703
9:39 PM $ 0.0149
+0.00%
$ 14.88 million $ 33,703
9:38 PM $ 0.0149
+0.00%
$ 14.88 million $ 33,703
9:37 PM $ 0.0149
+0.00%
$ 14.88 million $ 33,699
9:36 PM $ 0.0149
+0.00%
$ 14.88 million $ 33,699
9:35 PM $ 0.0149
+0.00%
$ 14.88 million $ 33,699
9:34 PM $ 0.0149
+0.00%
$ 14.91 million $ 33,699
9:33 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,304
9:32 PM $ 0.0149
-0.01%
$ 14.91 million $ 29,304
9:31 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,428
9:30 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,428
9:29 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,428
9:28 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,428
9:27 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,428
9:26 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,428
9:25 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,426
9:24 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,426
9:23 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,440
9:22 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,440
9:21 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,441
9:20 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,441
9:19 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,440