Dexsport Historical Data

DESU Page 18
Download
Date Close Price change Market cap Trading volume
7:51 PM $0.0151
+0.00%
$15.16 million $24,821
7:50 PM $0.0152
+0.00%
$15.16 million $24,828
7:49 PM $0.0152
+0.00%
$15.17 million $24,857
7:48 PM $0.0152
+0.00%
$15.17 million $24,857
7:47 PM $0.0152
+0.00%
$15.17 million $24,857
7:46 PM $0.0152
+0.00%
$15.17 million $24,857
7:45 PM $0.0152
+0.00%
$15.17 million $24,859
7:44 PM $0.0152
+0.00%
$15.18 million $24,858
7:43 PM $0.0152
+0.00%
$15.18 million $24,858
7:42 PM $0.0152
+0.00%
$15.18 million $24,857
7:41 PM $0.0152
+0.00%
$15.18 million $24,858
7:40 PM $0.0152
+0.00%
$15.18 million $24,859
7:39 PM $0.0152
+0.00%
$15.18 million $24,857
7:38 PM $0.0152
+0.00%
$15.18 million $24,857
7:37 PM $0.0152
+0.00%
$15.18 million $24,857
7:36 PM $0.0152
+0.00%
$15.18 million $24,857
7:35 PM $0.0152
+0.00%
$15.18 million $24,865
7:34 PM $0.0152
+0.00%
$15.2 million $24,870
7:33 PM $0.0152
+0.00%
$15.2 million $24,858
7:32 PM $0.0152
+0.00%
$15.2 million $24,864
7:31 PM $0.0152
+0.00%
$15.2 million $24,858
7:30 PM $0.0152
+0.00%
$15.2 million $24,859
7:29 PM $0.0152
+0.14%
$15.2 million $24,864
7:28 PM $0.0152
+0.00%
$15.2 million $24,831
7:27 PM $0.0152
+0.00%
$15.2 million $24,830
7:26 PM $0.0152
+0.00%
$15.2 million $24,825
7:25 PM $0.0152
+0.00%
$15.2 million $24,826
7:24 PM $0.0152
+0.00%
$15.17 million $24,825
7:23 PM $0.0152
+0.00%
$15.17 million $24,824
7:22 PM $0.0152
+0.00%
$15.17 million $24,825
7:21 PM $0.0152
+0.00%
$15.17 million $24,825
7:20 PM $0.0152
+0.00%
$15.17 million $24,827
7:19 PM $0.0152
+0.00%
$15.17 million $24,832
7:18 PM $0.0152
+0.00%
$15.17 million $24,826
7:17 PM $0.0152
+0.00%
$15.17 million $24,825
7:16 PM $0.0152
+0.00%
$15.17 million $24,825
7:15 PM $0.0152
+0.00%
$15.17 million $24,827
7:14 PM $0.0152
+0.00%
$15.22 million $24,826
7:13 PM $0.0152
+0.00%
$15.22 million $24,826
7:12 PM $0.0152
+0.00%
$15.22 million $24,820
7:11 PM $0.0152
+0.00%
$15.22 million $24,827
7:10 PM $0.0152
+0.00%
$15.22 million $24,821
7:09 PM $0.0152
+0.00%
$15.21 million $24,819
7:08 PM $0.0152
+0.00%
$15.21 million $24,825
7:07 PM $0.0152
-0.21%
$15.21 million $24,818
7:06 PM $0.0152
+0.00%
$15.21 million $24,811
7:05 PM $0.0152
+0.00%
$15.21 million $24,819
7:04 PM $0.0152
+0.00%
$15.24 million $24,818
7:03 PM $0.0152
+0.00%
$15.24 million $24,818
7:02 PM $0.0152
+0.00%
$15.24 million $24,824