Dexsport Historical Data

DESU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $0.0147
-0.12%
$14.68 million $17,365
Jul 21, 10 PM $0.0147
+0.10%
$14.69 million $27,365
Jul 21, 9 PM $0.0147
+0.19%
$14.7 million $17,382
Jul 21, 8 PM $0.0147
+0.14%
$14.67 million $17,434
Jul 21, 7 PM $0.0147
-0.02%
$14.69 million $17,529
Jul 21, 6 PM $0.0147
+0.10%
$14.68 million $17,585
Jul 21, 5 PM $0.0147
-0.08%
$14.66 million $17,634
Jul 21, 4 PM $0.0147
+0.19%
$14.69 million $18,738
Jul 21, 3 PM $0.0147
-0.14%
$14.66 million $21,066
Jul 21, 2 PM $0.0147
-0.13%
$14.67 million $21,161
Jul 21, 1 PM $0.0146
-0.16%
$14.64 million $21,564
Jul 21, 12 PM $0.0147
-0.30%
$14.67 million $22,409
Jul 21, 11 AM $0.0147
-0.18%
$14.67 million $22,527
Jul 21, 10 AM $0.0147
+0.17%
$14.69 million $22,535
Jul 21, 9 AM $0.0147
+0.12%
$14.69 million $21,383
Jul 21, 8 AM $0.0147
+0.07%
$14.69 million $22,323
Jul 21, 7 AM $0.0147
+0.37%
$14.71 million $22,352
Jul 21, 6 AM $0.0147
+0.10%
$14.69 million $21,115
Jul 21, 5 AM $0.0147
+0.20%
$14.69 million $22,385
Jul 21, 4 AM $0.0147
+0.29%
$14.7 million $22,399
Jul 21, 3 AM $0.0146
-0.16%
$14.65 million $22,314
Jul 21, 2 AM $0.0147
-0.05%
$14.67 million $22,331
Jul 21, 1 AM $0.0147
+0.05%
$14.66 million $22,323
Jul 21, 12 AM $0.0147
-0.04%
$14.65 million $22,330
Jul 20, 11 PM $0.0147
-0.17%
$14.66 million $22,336
Jul 20, 10 PM $0.0147
+0.11%
$14.69 million $6,227
Jul 20, 9 PM $0.0147
-0.23%
$14.67 million $6,204
Jul 20, 8 PM $0.0147
+0.05%
$14.7 million $6,175
Jul 20, 7 PM $0.0147
-0.05%
$14.69 million $6,127
Jul 20, 6 PM $0.0147
-0.03%
$14.7 million $6,096
Jul 20, 5 PM $0.0147
-0.18%
$14.7 million $6,074
Jul 20, 4 PM $0.0147
-2.25%
$14.72 million $6,010
Jul 20, 3 PM $0.0151
+0.07%
$15.06 million $2,995
Jul 20, 2 PM $0.015
+0.09%
$15.04 million $12,972
Jul 20, 1 PM $0.015
-1.11%
$15.03 million $12,873
Jul 20, 12 PM $0.0152
+0.13%
$15.19 million $11,611
Jul 20, 11 AM $0.0152
-0.10%
$15.15 million $11,265
Jul 20, 10 AM $0.0151
-0.04%
$15.15 million $11,248
Jul 20, 9 AM $0.0152
+0.05%
$15.18 million $11,273
Jul 20, 8 AM $0.0152
-0.03%
$15.18 million $11,266
Jul 20, 7 AM $0.0151
-0.20%
$15.15 million $11,261
Jul 20, 6 AM $0.0152
-0.03%
$15.16 million $11,195
Jul 20, 5 AM $0.0152
-0.15%
$15.15 million $11,182
Jul 20, 4 AM $0.0152
-0.15%
$15.17 million $11,300
Jul 20, 3 AM $0.0152
-0.10%
$15.16 million $11,364
Jul 20, 2 AM $0.0152
+0.20%
$15.18 million $11,376
Jul 20, 1 AM $0.0152
-0.21%
$15.16 million $11,344
Jul 20, 12 AM $0.0152
+0.11%
$15.2 million $11,273
Jul 19, 11 PM $0.0152
-0.08%
$15.18 million $11,235
Jul 19, 10 PM $0.0152
+0.16%
$15.18 million $11,235