Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 AM $0.0142
-0.01%
$8.1 million $23,074
Sep 16, 2 AM $0.0142
+0.03%
$8.11 million $23,120
Sep 16, 1 AM $0.0142
+0.22%
$8.1 million $23,074
Sep 16, 12 AM $0.0142
-0.19%
$8.08 million $21,384
Sep 15, 11 PM $0.0142
+0.48%
$8.1 million $21,269
Sep 15, 10 PM $0.0141
-0.04%
$8.06 million $21,188
Sep 15, 9 PM $0.0141
+0.05%
$8.06 million $21,171
Sep 15, 8 PM $0.0141
+0.25%
$8.06 million $21,224
Sep 15, 7 PM $0.0141
-1.42%
$8.04 million $21,178
Sep 15, 6 PM $0.0143
+0.09%
$8.16 million $18,071
Sep 15, 5 PM $0.0143
+0.16%
$8.17 million $17,536
Sep 15, 4 PM $0.0143
+0.01%
$8.15 million $17,469
Sep 15, 3 PM $0.0143
-0.26%
$8.15 million $18,891
Sep 15, 2 PM $0.0143
+0.03%
$8.17 million $18,846
Sep 15, 1 PM $0.0143
+0.32%
$8.18 million $18,748
Sep 15, 12 PM $0.0143
-0.21%
$8.15 million $20,075
Sep 15, 11 AM $0.0143
-0.03%
$8.17 million $17,246
Sep 15, 10 AM $0.0143
-0.08%
$8.17 million $20,157
Sep 15, 9 AM $0.0144
+0.04%
$8.19 million $20,240
Sep 15, 8 AM $0.0143
-0.26%
$8.18 million $20,265
Sep 15, 7 AM $0.0144
+0.04%
$8.2 million $20,225
Sep 15, 6 AM $0.0144
+0.12%
$8.19 million $20,694
Sep 15, 5 AM $0.0144
-0.12%
$8.19 million $20,644
Sep 15, 4 AM $0.0144
+0.14%
$8.21 million $20,482
Sep 15, 3 AM $0.0144
+0.11%
$8.2 million $20,397
Sep 15, 2 AM $0.0144
+0.48%
$8.18 million $20,253
Sep 15, 1 AM $0.0143
+0.02%
$8.15 million $20,336
Sep 15, 12 AM $0.0143
+0.11%
$8.15 million $20,381
Sep 14, 11 PM $0.0143
-0.32%
$8.13 million $20,395
Sep 14, 10 PM $0.0143
-0.22%
$8.15 million $20,274
Sep 14, 9 PM $0.0143
-0.11%
$8.17 million $20,452
Sep 14, 8 PM $0.0144
-0.23%
$8.18 million $20,516
Sep 14, 7 PM $0.0144
-0.58%
$8.19 million $20,554
Sep 14, 6 PM $0.0144
+0.18%
$8.23 million $20,588
Sep 14, 5 PM $0.0144
+0.31%
$8.21 million $20,615
Sep 14, 4 PM $0.0144
+0.74%
$8.19 million $20,609
Sep 14, 3 PM $0.0142
-0.38%
$8.12 million $18,796
Sep 14, 2 PM $0.0143
+0.08%
$8.17 million $18,823
Sep 14, 1 PM $0.0143
+0.13%
$8.16 million $18,704
Sep 14, 12 PM $0.0143
+0.23%
$8.17 million $17,256
Sep 14, 11 AM $0.0143
+0.34%
$8.15 million $18,062
Sep 14, 10 AM $0.0142
+0.17%
$8.12 million $18,021
Sep 14, 9 AM $0.0142
-0.21%
$8.1 million $18,017
Sep 14, 8 AM $0.0142
-0.52%
$8.1 million $18,084
Sep 14, 7 AM $0.0143
+0.19%
$8.15 million $18,075
Sep 14, 6 AM $0.0143
+0.51%
$8.15 million $18,009
Sep 14, 5 AM $0.0142
-0.34%
$8.09 million $18,546
Sep 14, 4 AM $0.0142
-0.26%
$8.1 million $18,690
Sep 14, 3 AM $0.0142
-0.04%
$8.11 million $18,725
Sep 14, 2 AM $0.0142
+0.11%
$8.11 million $18,684