Dexsport Historical Data

DESU Page 19
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0149
+0.00%
$ 14.89 million $ 33,712
10:47 PM $ 0.0149
+0.00%
$ 14.89 million $ 33,712
10:46 PM $ 0.0149
+0.00%
$ 14.89 million $ 33,712
10:45 PM $ 0.0149
+0.00%
$ 14.89 million $ 33,713
10:44 PM $ 0.0149
+0.00%
$ 14.91 million $ 33,712
10:43 PM $ 0.0149
+0.00%
$ 14.91 million $ 33,706
10:42 PM $ 0.0149
+0.00%
$ 14.91 million $ 33,706
10:41 PM $ 0.0149
+0.00%
$ 14.91 million $ 33,707
10:40 PM $ 0.0149
+0.00%
$ 14.91 million $ 33,707
10:39 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,706
10:38 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,706
10:37 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,706
10:36 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,706
10:35 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,706
10:34 PM $ 0.0149
+0.00%
$ 14.91 million $ 33,706
10:33 PM $ 0.0149
+0.00%
$ 14.91 million $ 33,706
10:32 PM $ 0.0149
+0.00%
$ 14.91 million $ 33,706
10:31 PM $ 0.0149
+0.00%
$ 14.91 million $ 33,706
10:30 PM $ 0.0149
+0.00%
$ 14.91 million $ 33,706
10:29 PM $ 0.0149
+0.00%
$ 14.91 million $ 33,706
10:28 PM $ 0.0149
+0.00%
$ 14.91 million $ 33,706
10:27 PM $ 0.0149
+0.00%
$ 14.91 million $ 33,706
10:26 PM $ 0.0149
+0.00%
$ 14.91 million $ 33,707
10:25 PM $ 0.0149
+0.00%
$ 14.91 million $ 33,707
10:24 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,706
10:23 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,706
10:22 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,706
10:21 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,706
10:20 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,706
10:19 PM $ 0.0149
+0.00%
$ 14.91 million $ 33,706
10:18 PM $ 0.0149
+0.00%
$ 14.91 million $ 33,706
10:17 PM $ 0.0149
+0.00%
$ 14.91 million $ 33,706
10:16 PM $ 0.0149
+0.00%
$ 14.91 million $ 33,707
10:15 PM $ 0.0149
+0.00%
$ 14.91 million $ 33,707
10:14 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,706
10:13 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,706
10:12 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,703
10:11 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,703
10:10 PM $ 0.0149
-0.05%
$ 14.9 million $ 33,692
10:09 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,692
10:08 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,692
10:07 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,692
10:06 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,693
10:05 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,693
10:04 PM $ 0.0149
-0.02%
$ 14.89 million $ 33,692
10:03 PM $ 0.0149
+0.00%
$ 14.89 million $ 33,701
10:02 PM $ 0.0149
+0.00%
$ 14.89 million $ 33,701
10:01 PM $ 0.0149
+0.00%
$ 14.89 million $ 33,701
10:00 PM $ 0.0149
+0.00%
$ 14.89 million $ 33,702
9:59 PM $ 0.0149
+0.00%
$ 14.9 million $ 33,701