Dexsport Historical Data

DESU Page 19
Download
Date Close Price change Market cap Trading volume
7:14 PM $0.0152
+0.00%
$15.22 million $24,826
7:13 PM $0.0152
+0.00%
$15.22 million $24,826
7:12 PM $0.0152
+0.00%
$15.22 million $24,820
7:11 PM $0.0152
+0.00%
$15.22 million $24,827
7:10 PM $0.0152
+0.00%
$15.22 million $24,821
7:09 PM $0.0152
+0.00%
$15.21 million $24,819
7:08 PM $0.0152
+0.00%
$15.21 million $24,825
7:07 PM $0.0152
-0.21%
$15.21 million $24,818
7:06 PM $0.0152
+0.00%
$15.21 million $24,811
7:05 PM $0.0152
+0.00%
$15.21 million $24,819
7:04 PM $0.0152
+0.00%
$15.24 million $24,818
7:03 PM $0.0152
+0.00%
$15.24 million $24,818
7:02 PM $0.0152
+0.00%
$15.24 million $24,824
7:01 PM $0.0152
+0.10%
$15.24 million $24,818
7:00 PM $0.0152
+0.00%
$15.24 million $24,818
6:59 PM $0.0152
+0.00%
$15.21 million $24,816
6:58 PM $0.0152
+0.10%
$15.21 million $24,810
6:57 PM $0.0152
+0.00%
$15.21 million $23,546
6:56 PM $0.0152
-0.03%
$15.21 million $23,552
6:55 PM $0.0152
+0.00%
$15.21 million $23,466
6:54 PM $0.0152
+0.00%
$15.23 million $23,465
6:53 PM $0.0152
+0.00%
$15.23 million $23,471
6:52 PM $0.0152
+0.00%
$15.23 million $23,473
6:51 PM $0.0152
+0.00%
$15.23 million $23,474
6:50 PM $0.0152
+0.00%
$15.23 million $23,469
6:49 PM $0.0152
+0.00%
$15.19 million $23,468
6:48 PM $0.0152
+0.00%
$15.19 million $23,480
6:47 PM $0.0152
+0.00%
$15.19 million $23,475
6:46 PM $0.0152
+0.00%
$15.19 million $23,468
6:45 PM $0.0152
+0.00%
$15.19 million $23,476
6:44 PM $0.0152
+0.00%
$15.19 million $23,481
6:43 PM $0.0152
+0.00%
$15.19 million $23,482
6:42 PM $0.0152
+0.00%
$15.19 million $23,487
6:41 PM $0.0152
+0.00%
$15.19 million $23,481
6:40 PM $0.0152
+0.00%
$15.19 million $23,482
6:39 PM $0.0152
+0.00%
$15.18 million $23,474
6:38 PM $0.0152
+0.00%
$15.18 million $23,394
6:37 PM $0.0152
+0.00%
$15.18 million $23,401
6:36 PM $0.0152
+0.00%
$15.18 million $23,393
6:35 PM $0.0152
+0.00%
$15.18 million $23,395
6:34 PM $0.0152
+0.00%
$15.2 million $23,387
6:33 PM $0.0152
+0.00%
$15.2 million $23,393
6:32 PM $0.0152
+0.00%
$15.2 million $23,391
6:31 PM $0.0152
+0.00%
$15.2 million $23,397
6:30 PM $0.0152
+0.00%
$15.2 million $23,398
6:29 PM $0.0152
+0.00%
$15.19 million $23,391
6:28 PM $0.0152
+0.00%
$15.19 million $23,394
6:27 PM $0.0152
+0.00%
$15.19 million $23,398
6:26 PM $0.0151
-0.47%
$15.19 million $23,392
6:25 PM $0.0152
+0.00%
$15.19 million $23,528