Dexsport Historical Data

DESU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $0.0152
-0.06%
$15.16 million $11,211
Jul 19, 8 PM $0.0152
-0.13%
$15.15 million $11,221
Jul 19, 7 PM $0.0152
+0.29%
$15.19 million $11,180
Jul 19, 6 PM $0.0152
-0.20%
$15.16 million $11,180
Jul 19, 5 PM $0.0152
-0.14%
$15.18 million $11,136
Jul 19, 4 PM $0.0152
+0.07%
$15.17 million $11,232
Jul 19, 3 PM $0.0152
-0.02%
$15.16 million $11,183
Jul 19, 2 PM $0.0152
-0.01%
$15.16 million $11,330
Jul 19, 1 PM $0.0152
+0.06%
$15.16 million $11,321
Jul 19, 12 PM $0.0152
-0.26%
$15.15 million $11,324
Jul 19, 11 AM $0.0152
-0.01%
$15.19 million $11,307
Jul 19, 10 AM $0.0152
+0.22%
$15.19 million $11,313
Jul 19, 9 AM $0.0152
-0.15%
$15.16 million $11,314
Jul 19, 8 AM $0.0152
-0.16%
$15.16 million $11,301
Jul 19, 7 AM $0.0152
-0.10%
$15.15 million $11,296
Jul 19, 6 AM $0.0152
+0.02%
$15.18 million $11,296
Jul 19, 5 AM $0.0152
-0.06%
$15.15 million $11,296
Jul 19, 4 AM $0.0152
-0.01%
$15.16 million $11,176
Jul 19, 3 AM $0.0152
-0.23%
$15.16 million $11,156
Jul 19, 2 AM $0.0152
+0.08%
$15.17 million $11,132
Jul 19, 1 AM $0.0152
+0.30%
$15.2 million $11,154
Jul 19, 12 AM $0.0152
+0.08%
$15.18 million $11,154
Jul 18, 11 PM $0.0152
-0.08%
$15.17 million $11,160
Jul 18, 10 PM $0.0152
-0.16%
$15.17 million $11,178
Jul 18, 9 PM $0.0152
+0.05%
$15.18 million $11,176
Jul 18, 8 PM $0.0152
-0.02%
$15.19 million $11,188
Jul 18, 7 PM $0.0152
+0.01%
$15.19 million $11,194
Jul 18, 6 PM $0.0152
+0.15%
$15.19 million $11,205
Jul 18, 5 PM $0.0152
+0.03%
$15.17 million $11,235
Jul 18, 4 PM $0.0152
+0.17%
$15.19 million $11,145
Jul 18, 3 PM $0.0152
+0.11%
$15.17 million $11,414
Jul 18, 2 PM $0.0152
+0.01%
$15.16 million $6,885
Jul 18, 1 PM $0.0152
+0.00%
$15.16 million $7,070
Jul 18, 12 PM $0.0152
+0.06%
$15.16 million $7,138
Jul 18, 11 AM $0.0151
+0.22%
$15.15 million $7,218
Jul 18, 10 AM $0.0151
+0.16%
$15.13 million $7,232
Jul 18, 9 AM $0.0151
+0.23%
$15.13 million $7,389
Jul 18, 8 AM $0.0151
-0.12%
$15.11 million $7,389
Jul 18, 7 AM $0.0151
+0.33%
$15.14 million $7,396
Jul 18, 6 AM $0.0151
-0.30%
$15.09 million $7,400
Jul 18, 5 AM $0.0151
-0.08%
$15.09 million $7,479
Jul 18, 4 AM $0.0151
-0.04%
$15.13 million $7,685
Jul 18, 3 AM $0.0151
+0.03%
$15.14 million $7,785
Jul 18, 2 AM $0.0151
-0.20%
$15.12 million $7,797
Jul 18, 1 AM $0.0151
-0.04%
$15.11 million $8,038
Jul 18, 12 AM $0.0151
+0.05%
$15.13 million $8,087
Jul 17, 11 PM $0.0151
+0.22%
$15.14 million $8,050
Jul 17, 10 PM $0.0151
-0.01%
$15.1 million $8,121
Jul 17, 9 PM $0.0151
+0.10%
$15.13 million $13,892
Jul 17, 8 PM $0.0151
+0.11%
$15.13 million $13,866