Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexsport Historical Data

DESU Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 AM $0.0142
+0.11%
$8.11 million $18,684
Sep 14, 1 AM $0.0142
-0.07%
$8.09 million $18,362
Sep 14, 12 AM $0.0142
-0.20%
$8.11 million $18,513
Sep 13, 11 PM $0.0143
+0.14%
$8.12 million $18,437
Sep 13, 10 PM $0.0142
+0.17%
$8.12 million $18,406
Sep 13, 9 PM $0.0142
+0.00%
$8.1 million $18,207
Sep 13, 8 PM $0.0142
-0.75%
$8.1 million $18,053
Sep 13, 7 PM $0.0143
+0.22%
$8.16 million $17,828
Sep 13, 6 PM $0.0143
-0.14%
$8.14 million $17,907
Sep 13, 5 PM $0.0143
+0.18%
$8.15 million $17,989
Sep 13, 4 PM $0.0143
+0.39%
$8.14 million $17,615
Sep 13, 3 PM $0.0142
-0.18%
$8.11 million $17,628
Sep 13, 2 PM $0.0142
+0.19%
$8.12 million $17,783
Sep 13, 1 PM $0.0142
+0.13%
$8.11 million $17,753
Sep 13, 12 PM $0.0142
-0.73%
$8.09 million $17,652
Sep 13, 11 AM $0.0143
-0.36%
$8.14 million $16,675
Sep 13, 10 AM $0.0144
+0.30%
$8.18 million $17,086
Sep 13, 9 AM $0.0143
-0.15%
$8.16 million $17,028
Sep 13, 8 AM $0.0143
-0.05%
$8.17 million $17,846
Sep 13, 7 AM $0.0143
-0.08%
$8.17 million $19,062
Sep 13, 6 AM $0.0144
-0.04%
$8.18 million $19,241
Sep 13, 5 AM $0.0144
+0.75%
$8.19 million $18,728
Sep 13, 4 AM $0.0143
+0.32%
$8.13 million $18,102
Sep 13, 3 AM $0.0142
+0.04%
$8.11 million $18,177
Sep 13, 2 AM $0.0142
-0.09%
$8.11 million $18,188
Sep 13, 1 AM $0.0142
-0.13%
$8.12 million $18,193
Sep 13, 12 AM $0.0143
+0.03%
$8.13 million $18,260
Sep 12, 11 PM $0.0143
-0.52%
$8.12 million $18,305
Sep 12, 10 PM $0.0143
+0.45%
$8.17 million $18,749
Sep 12, 9 PM $0.0143
-0.31%
$8.12 million $18,986
Sep 12, 8 PM $0.0143
+0.04%
$8.15 million $18,992
Sep 12, 7 PM $0.0143
-0.12%
$8.14 million $19,003
Sep 12, 6 PM $0.0143
+0.29%
$8.15 million $18,914
Sep 12, 5 PM $0.0143
+0.05%
$8.12 million $19,859
Sep 12, 4 PM $0.0142
-0.09%
$8.12 million $19,951
Sep 12, 3 PM $0.0143
+0.14%
$8.13 million $20,374
Sep 12, 2 PM $0.0142
-0.16%
$8.1 million $20,935
Sep 12, 1 PM $0.0143
-0.04%
$8.13 million $23,117
Sep 12, 12 PM $0.0143
+0.00%
$8.13 million $23,708
Sep 12, 11 AM $0.0143
-0.21%
$8.13 million $23,783
Sep 12, 10 AM $0.0143
-0.11%
$8.14 million $23,814
Sep 12, 9 AM $0.0143
+0.04%
$8.15 million $24,760
Sep 12, 8 AM $0.0143
-0.74%
$8.14 million $24,983
Sep 12, 7 AM $0.0144
+0.52%
$8.19 million $23,353
Sep 12, 6 AM $0.0143
+0.06%
$8.14 million $23,766
Sep 12, 5 AM $0.0143
-0.20%
$8.14 million $25,697
Sep 12, 4 AM $0.0143
+0.19%
$8.17 million $26,095
Sep 12, 3 AM $0.0143
-0.07%
$8.16 million $26,124
Sep 12, 2 AM $0.0143
-0.25%
$8.17 million $26,043
Sep 12, 1 AM $0.0144
+0.50%
$8.19 million $26,036