Dexsport Historical Data

DESU Page 20
Download
Date Close Price change Market cap Trading volume
6:38 PM $0.0152
+0.00%
$15.18 million $23,394
6:37 PM $0.0152
+0.00%
$15.18 million $23,401
6:36 PM $0.0152
+0.00%
$15.18 million $23,393
6:35 PM $0.0152
+0.00%
$15.18 million $23,395
6:34 PM $0.0152
+0.00%
$15.2 million $23,387
6:33 PM $0.0152
+0.00%
$15.2 million $23,393
6:32 PM $0.0152
+0.00%
$15.2 million $23,391
6:31 PM $0.0152
+0.00%
$15.2 million $23,397
6:30 PM $0.0152
+0.00%
$15.2 million $23,398
6:29 PM $0.0152
+0.00%
$15.19 million $23,391
6:28 PM $0.0152
+0.00%
$15.19 million $23,394
6:27 PM $0.0152
+0.00%
$15.19 million $23,398
6:26 PM $0.0151
-0.47%
$15.19 million $23,392
6:25 PM $0.0152
+0.00%
$15.19 million $23,528
6:24 PM $0.0151
+0.00%
$15.12 million $23,397
6:23 PM $0.0151
+0.00%
$15.12 million $23,385
6:22 PM $0.0151
+0.00%
$15.12 million $23,391
6:21 PM $0.0151
+0.00%
$15.12 million $23,398
6:20 PM $0.0151
+0.00%
$15.12 million $23,398
6:19 PM $0.0151
+0.00%
$15.12 million $23,387
6:18 PM $0.0151
+0.00%
$15.12 million $23,394
6:17 PM $0.0151
-0.01%
$15.12 million $23,503
6:16 PM $0.0151
+0.00%
$15.12 million $23,479
6:15 PM $0.0151
+0.00%
$15.12 million $23,479
6:14 PM $0.0151
+0.00%
$15.13 million $23,484
6:13 PM $0.0152
+0.10%
$15.13 million $23,489
6:12 PM $0.0151
+0.00%
$15.13 million $23,480
6:11 PM $0.0151
+0.00%
$15.13 million $23,481
6:10 PM $0.0151
+0.00%
$15.13 million $23,481
6:09 PM $0.0151
+0.00%
$15.13 million $23,474
6:08 PM $0.0151
+0.00%
$15.13 million $23,473
6:07 PM $0.0152
+0.00%
$15.13 million $23,472
6:06 PM $0.0152
+0.00%
$15.13 million $23,471
6:05 PM $0.0152
+0.00%
$15.13 million $23,476
6:04 PM $0.0151
+0.00%
$15.13 million $23,474
6:03 PM $0.0152
+0.00%
$15.13 million $23,468
6:02 PM $0.0151
+0.00%
$15.13 million $23,468
6:01 PM $0.0152
+0.00%
$15.13 million $23,466
6:00 PM $0.0152
+0.00%
$15.13 million $23,474
5:59 PM $0.0152
+0.00%
$15.17 million $23,467
5:58 PM $0.0151
+0.00%
$15.17 million $23,460
5:57 PM $0.0152
+0.00%
$15.17 million $23,460
5:56 PM $0.0151
+0.00%
$15.17 million $23,453
5:55 PM $0.0152
+0.00%
$15.17 million $23,461
5:54 PM $0.0151
+0.00%
$15.15 million $23,458
5:53 PM $0.0151
+0.00%
$15.15 million $23,464
5:52 PM $0.0151
+0.00%
$15.15 million $23,471
5:51 PM $0.0152
+0.00%
$15.15 million $23,465
5:50 PM $0.0152
+0.00%
$15.15 million $23,459
5:49 PM $0.0152
+0.00%
$15.19 million $23,464