Dexsport Historical Data

DESU Page 21
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.0151
+0.30%
$15.14 million $14,136
Jul 17, 6 PM $0.0151
-0.04%
$15.15 million $14,386
Jul 17, 5 PM $0.0151
+0.04%
$15.13 million $14,800
Jul 17, 4 PM $0.0151
+0.14%
$15.11 million $14,693
Jul 17, 3 PM $0.0151
+0.53%
$15.1 million $14,501
Jul 17, 2 PM $0.015
-0.65%
$15.01 million $8,669
Jul 17, 1 PM $0.0151
-0.31%
$15.1 million $8,649
Jul 17, 12 PM $0.0151
-0.13%
$15.13 million $8,628
Jul 17, 11 AM $0.0151
-0.14%
$15.14 million $8,675
Jul 17, 10 AM $0.0152
+0.36%
$15.19 million $8,791
Jul 17, 9 AM $0.0152
+0.13%
$15.16 million $8,992
Jul 17, 8 AM $0.0152
+0.03%
$15.15 million $9,014
Jul 17, 7 AM $0.0151
-0.15%
$15.15 million $9,320
Jul 17, 6 AM $0.0152
+0.14%
$15.17 million $9,792
Jul 17, 5 AM $0.0152
+0.10%
$15.15 million $10,123
Jul 17, 4 AM $0.0151
+0.02%
$15.14 million $10,769
Jul 17, 3 AM $0.0151
+0.10%
$15.13 million $10,845
Jul 17, 2 AM $0.0151
-0.15%
$15.12 million $10,891
Jul 17, 1 AM $0.0151
+0.04%
$15.13 million $11,172
Jul 17, 12 AM $0.0151
+0.16%
$15.13 million $11,270
Jul 16, 11 PM $0.0151
-0.10%
$15.12 million $11,317
Jul 16, 10 PM $0.0151
-0.08%
$15.13 million $11,513
Jul 16, 9 PM $0.0151
-0.02%
$15.12 million $6,337
Jul 16, 8 PM $0.0151
+0.31%
$15.12 million $6,460
Jul 16, 7 PM $0.0151
+0.08%
$15.08 million $6,211
Jul 16, 6 PM $0.015
+0.42%
$15.05 million $5,674
Jul 16, 5 PM $0.015
-0.14%
$14.98 million $5,309
Jul 16, 4 PM $0.015
-0.26%
$15 million $5,421
Jul 16, 3 PM $0.015
-0.06%
$15.02 million $11,493
Jul 16, 2 PM $0.015
-0.04%
$15.01 million $11,615
Jul 16, 1 PM $0.015
-0.09%
$15 million $11,616
Jul 16, 12 PM $0.015
-0.21%
$15 million $12,332
Jul 16, 11 AM $0.015
+0.25%
$15.02 million $12,714
Jul 16, 10 AM $0.015
+1.17%
$14.99 million $13,081
Jul 16, 9 AM $0.0148
-0.37%
$14.83 million $10,176
Jul 16, 8 AM $0.0149
-0.92%
$14.9 million $12,917
Jul 16, 7 AM $0.0151
+0.08%
$15.07 million $12,687
Jul 16, 6 AM $0.0151
+0.14%
$15.07 million $12,660
Jul 16, 5 AM $0.0151
+0.42%
$15.07 million $12,273
Jul 16, 4 AM $0.0151
+0.45%
$15.05 million $11,725
Jul 16, 3 AM $0.015
-0.04%
$14.99 million $11,714
Jul 16, 2 AM $0.015
+0.24%
$14.99 million $11,651
Jul 16, 1 AM $0.015
+0.30%
$14.95 million $11,137
Jul 16, 12 AM $0.0149
-0.05%
$14.93 million $10,969
Jul 15, 11 PM $0.0149
+0.26%
$14.94 million $11,315
Jul 15, 10 PM $0.0149
+0.30%
$14.92 million $21,075
Jul 15, 9 PM $0.0149
-0.04%
$14.88 million $20,394
Jul 15, 8 PM $0.0149
+0.10%
$14.88 million $20,096
Jul 15, 7 PM $0.0149
+0.00%
$14.88 million $20,215
Jul 15, 6 PM $0.0149
-0.27%
$14.85 million $19,169