Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexsport Historical Data

DESU Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 AM $0.0144
+0.50%
$8.19 million $26,036
Sep 12, 12 AM $0.0143
+0.18%
$8.14 million $26,099
Sep 11, 11 PM $0.0143
-0.32%
$8.13 million $26,087
Sep 11, 10 PM $0.0143
+0.36%
$8.16 million $26,624
Sep 11, 9 PM $0.0143
+0.05%
$8.13 million $26,621
Sep 11, 8 PM $0.0142
-0.06%
$8.12 million $27,728
Sep 11, 7 PM $0.0143
+0.00%
$8.13 million $28,661
Sep 11, 6 PM $0.0142
+0.14%
$8.12 million $28,662
Sep 11, 5 PM $0.0142
-1.06%
$8.11 million $28,415
Sep 11, 4 PM $0.0144
+0.14%
$8.2 million $27,230
Sep 11, 3 PM $0.0143
+0.09%
$8.18 million $27,166
Sep 11, 2 PM $0.0143
+0.73%
$8.16 million $26,055
Sep 11, 1 PM $0.0142
+0.11%
$8.1 million $25,166
Sep 11, 12 PM $0.0142
-0.27%
$8.1 million $24,905
Sep 11, 11 AM $0.0142
+0.07%
$8.11 million $30,336
Sep 11, 10 AM $0.0142
-0.11%
$8.1 million $30,971
Sep 11, 9 AM $0.0142
-0.47%
$8.1 million $54,103
Sep 11, 8 AM $0.0143
-0.06%
$8.14 million $96,475
Sep 11, 7 AM $0.0143
+0.06%
$8.15 million $96,801
Sep 11, 6 AM $0.0143
+0.07%
$8.14 million $97,061
Sep 11, 5 AM $0.0143
-0.60%
$8.14 million $96,181
Sep 11, 4 AM $0.0144
+0.22%
$8.19 million $75,130
Sep 11, 3 AM $0.0143
-0.17%
$8.17 million $93,678
Sep 11, 2 AM $0.0144
+0.02%
$8.18 million $93,752
Sep 11, 1 AM $0.0144
+0.04%
$8.18 million $93,879
Sep 11, 12 AM $0.0143
+0.11%
$8.17 million $93,799
Sep 10, 11 PM $0.0143
-0.06%
$8.17 million $93,644
Sep 10, 10 PM $0.0144
-0.28%
$8.18 million $93,746
Sep 10, 9 PM $0.0144
-0.47%
$8.2 million $93,594
Sep 10, 8 PM $0.0144
-0.02%
$8.23 million $93,582
Sep 10, 7 PM $0.0144
-0.03%
$8.23 million $92,865
Sep 10, 6 PM $0.0145
+0.12%
$8.24 million $92,738
Sep 10, 5 PM $0.0145
-0.13%
$8.24 million $92,767
Sep 10, 4 PM $0.0145
+0.16%
$8.25 million $92,532
Sep 10, 3 PM $0.0144
-0.06%
$8.23 million $74,446
Sep 10, 2 PM $0.0144
-0.12%
$8.23 million $75,484
Sep 10, 1 PM $0.0145
+0.30%
$8.24 million $75,441
Sep 10, 12 PM $0.0144
+1.32%
$8.22 million $94,035
Sep 10, 11 AM $0.0142
+0.12%
$8.12 million $88,609
Sep 10, 10 AM $0.0142
+6.11%
$8.11 million $88,222
Sep 10, 9 AM $0.0134
-7.35%
$7.64 million $64,478
Sep 10, 8 AM $0.0145
-2.11%
$8.26 million $21,059
Sep 10, 7 AM $0.0148
-0.24%
$8.45 million $20,960
Sep 10, 6 AM $0.0148
-0.42%
$8.45 million $20,705
Sep 10, 5 AM $0.0149
-0.12%
$8.48 million $21,084
Sep 10, 4 AM $0.0149
+0.25%
$8.49 million $21,389
Sep 10, 3 AM $0.0149
-0.21%
$8.47 million $21,495
Sep 10, 2 AM $0.0149
+0.45%
$8.49 million $21,538
Sep 10, 1 AM $0.0148
-0.19%
$8.44 million $21,498
Sep 10, 12 AM $0.0148
-0.22%
$8.44 million $21,604