Dexsport Historical Data

DESU Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00824
-0.19%
$ 8.24 million $ 1,318
Feb 27, 4 PM $ 0.00826
+0.06%
$ 8.26 million $ 1,270
Feb 27, 3 PM $ 0.00825
-0.05%
$ 8.25 million $ 1,234
Feb 27, 2 PM $ 0.00826
+0.16%
$ 8.26 million $ 1,195
Feb 27, 1 PM $ 0.00824
-0.19%
$ 8.24 million $ 1,159
Feb 27, 12 PM $ 0.00826
+0.07%
$ 8.26 million $ 1,090
Feb 27, 11 AM $ 0.00826
-0.06%
$ 8.26 million $ 1,069
Feb 27, 10 AM $ 0.00826
+0.02%
$ 8.26 million $ 1,025
Feb 26, 9 AM $ 0.00829
-0.11%
$ 8.29 million $ 167
Feb 26, 8 AM $ 0.0083
+0.11%
$ 8.3 million $ 155
Feb 26, 7 AM $ 0.00829
+0.02%
$ 8.29 million $ 128
Feb 26, 6 AM $ 0.00829
-0.03%
$ 8.29 million $ 110
Feb 26, 5 AM $ 0.00829
-0.05%
$ 8.29 million $ 89
Feb 26, 4 AM $ 0.0083
+0.12%
$ 8.3 million $ 35
Feb 26, 3 AM $ 0.00829
+0.05%
$ 8.29 million $ 17
Feb 26, 2 AM $ 0.00828
-0.33%
$ 8.28 million $ 761
Feb 26, 1 AM $ 0.00831
+0.00%
$ 8.31 million $ 813
Feb 26, 12 AM $ 0.00831
+0.32%
$ 8.31 million $ 786
Feb 25, 11 PM $ 0.00831
+0.19%
$ 8.31 million $ 714
Feb 25, 10 PM $ 0.0083
-0.12%
$ 8.3 million $ 625
Feb 25, 9 PM $ 0.0083
+0.00%
$ 8.3 million $ 447
Feb 25, 8 PM $ 0.0083
-0.03%
$ 8.3 million $ 440
Feb 25, 7 PM $ 0.0083
-0.01%
$ 8.3 million $ 395
Feb 25, 6 PM $ 0.0083
+0.22%
$ 8.3 million $ 338
Feb 25, 5 PM $ 0.00831
+0.25%
$ 8.31 million $ 241
Feb 25, 4 PM $ 0.00829
+0.00%
$ 8.29 million $ 165
Feb 25, 3 PM $ 0.00829
+0.08%
$ 8.29 million $ 129
Feb 25, 12 PM $ 0.00826
-0.42%
$ 8.26 million $ 340
Feb 25, 9 AM $ 0.00825
+0.18%
$ 8.25 million $ 262
Feb 25, 8 AM $ 0.00824
+0.05%
$ 8.24 million $ 227
Feb 25, 7 AM $ 0.00824
+0.00%
$ 8.24 million $ 200
Feb 25, 6 AM $ 0.00824
+0.00%
$ 8.24 million $ 353
Feb 25, 5 AM $ 0.00824
+0.16%
$ 8.24 million $ 327
Feb 25, 4 AM $ 0.00823
+0.08%
$ 8.23 million $ 314
Feb 25, 3 AM $ 0.00825
-1.22%
$ 8.25 million $ 267
Feb 25, 2 AM $ 0.00839
+0.24%
$ 8.39 million $ 2,496
Feb 25, 1 AM $ 0.00825
+0.66%
$ 8.25 million $ 2,459
Feb 25, 12 AM $ 0.00819
-0.11%
$ 8.19 million $ 2,105
Feb 24, 11 PM $ 0.0082
-0.13%
$ 8.2 million $ 2,073
Feb 24, 10 PM $ 0.00821
-0.01%
$ 8.21 million $ 2,050
Feb 24, 9 PM $ 0.0082
-0.24%
$ 8.2 million $ 2,035
Feb 24, 8 PM $ 0.00822
-0.03%
$ 8.22 million $ 1,997
Feb 24, 7 PM $ 0.00821
+0.00%
$ 8.21 million $ 2,139
Feb 24, 6 PM $ 0.00822
+0.01%
$ 8.22 million $ 2,129
Feb 24, 5 PM $ 0.00822
+0.13%
$ 8.22 million $ 2,079
Feb 24, 4 PM $ 0.00819
-0.10%
$ 8.19 million $ 2,030
Feb 24, 3 PM $ 0.0082
+0.30%
$ 8.2 million $ 1,938
Feb 24, 2 PM $ 0.0082
+0.07%
$ 8.2 million $ 1,837
Feb 24, 1 PM $ 0.00819
+0.03%
$ 8.19 million $ 1,749
Feb 24, 12 PM $ 0.00819
-0.14%
$ 8.19 million $ 1,707