Dexsport Historical Data

DESU Page 21
Download
Date Close Price change Market cap Trading volume
6:09 PM $0.0151
+0.00%
$15.13 million $23,474
6:08 PM $0.0151
+0.00%
$15.13 million $23,473
6:07 PM $0.0152
+0.00%
$15.13 million $23,472
6:06 PM $0.0152
+0.00%
$15.13 million $23,471
6:05 PM $0.0152
+0.00%
$15.13 million $23,476
6:04 PM $0.0151
+0.00%
$15.13 million $23,474
6:03 PM $0.0152
+0.00%
$15.13 million $23,468
6:02 PM $0.0151
+0.00%
$15.13 million $23,468
6:01 PM $0.0152
+0.00%
$15.13 million $23,466
6:00 PM $0.0152
+0.00%
$15.13 million $23,474
5:59 PM $0.0152
+0.00%
$15.17 million $23,467
5:58 PM $0.0151
+0.00%
$15.17 million $23,460
5:57 PM $0.0152
+0.00%
$15.17 million $23,460
5:56 PM $0.0151
+0.00%
$15.17 million $23,453
5:55 PM $0.0152
+0.00%
$15.17 million $23,461
5:54 PM $0.0151
+0.00%
$15.15 million $23,458
5:53 PM $0.0151
+0.00%
$15.15 million $23,464
5:52 PM $0.0151
+0.00%
$15.15 million $23,471
5:51 PM $0.0152
+0.00%
$15.15 million $23,465
5:50 PM $0.0152
+0.00%
$15.15 million $23,459
5:49 PM $0.0152
+0.00%
$15.19 million $23,464
5:48 PM $0.0152
+0.00%
$15.19 million $23,458
5:47 PM $0.0152
+0.00%
$15.19 million $23,465
5:46 PM $0.0152
+0.00%
$15.19 million $23,465
5:45 PM $0.0152
+0.00%
$15.19 million $23,466
5:44 PM $0.0151
-0.05%
$15.15 million $23,464
5:43 PM $0.0152
+0.00%
$15.15 million $23,553
5:42 PM $0.0152
+0.00%
$15.15 million $23,553
5:41 PM $0.0152
+0.00%
$15.15 million $23,554
5:40 PM $0.0152
+0.00%
$15.15 million $23,554
5:39 PM $0.0152
+0.00%
$15.16 million $23,567
5:38 PM $0.0152
+0.00%
$15.16 million $23,561
5:37 PM $0.0152
+0.00%
$15.16 million $23,567
5:36 PM $0.0152
+0.00%
$15.16 million $23,567
5:35 PM $0.0152
+0.00%
$15.16 million $23,568
5:34 PM $0.0152
+0.00%
$15.18 million $23,611
5:33 PM $0.0152
+0.00%
$15.18 million $23,662
5:32 PM $0.0152
+0.00%
$15.18 million $23,668
5:31 PM $0.0151
+0.00%
$15.18 million $23,669
5:30 PM $0.0151
+0.00%
$15.18 million $23,944
5:29 PM $0.0152
+0.00%
$15.16 million $23,943
5:28 PM $0.0151
+0.00%
$15.16 million $23,949
5:27 PM $0.0151
+0.00%
$15.16 million $23,949
5:26 PM $0.0152
+0.00%
$15.16 million $23,942
5:25 PM $0.0152
+0.00%
$15.16 million $23,950
5:24 PM $0.0152
+0.00%
$15.16 million $23,942
5:23 PM $0.0151
+0.00%
$15.16 million $23,942
5:22 PM $0.0151
+0.00%
$15.16 million $23,954
5:21 PM $0.0152
+0.00%
$15.16 million $23,953
5:20 PM $0.0152
+0.00%
$15.16 million $23,954