Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 AM $0.0148
-0.19%
$8.44 million $21,498
Sep 10, 12 AM $0.0148
-0.22%
$8.44 million $21,604
Sep 9, 11 PM $0.0148
-0.35%
$8.44 million $21,549
Sep 9, 10 PM $0.0148
-0.43%
$8.46 million $21,434
Sep 9, 9 PM $0.0149
-0.02%
$8.5 million $21,305
Sep 9, 8 PM $0.0149
+0.22%
$8.5 million $21,000
Sep 9, 7 PM $0.0148
-0.35%
$8.46 million $19,931
Sep 9, 6 PM $0.0149
-0.37%
$8.48 million $20,162
Sep 9, 5 PM $0.0149
+0.24%
$8.52 million $20,267
Sep 9, 4 PM $0.0149
+0.14%
$8.5 million $20,278
Sep 9, 3 PM $0.0149
-0.24%
$8.48 million $19,821
Sep 9, 2 PM $0.0149
-0.18%
$8.5 million $18,320
Sep 9, 1 PM $0.0149
-0.31%
$8.48 million $18,260
Sep 9, 12 PM $0.0149
+0.70%
$8.51 million $18,704
Sep 9, 11 AM $0.0148
-0.42%
$8.46 million $18,292
Sep 9, 10 AM $0.0149
-0.49%
$8.5 million $18,448
Sep 9, 9 AM $0.015
+0.45%
$8.55 million $18,692
Sep 9, 8 AM $0.0149
-0.40%
$8.51 million $18,967
Sep 9, 7 AM $0.015
-0.17%
$8.53 million $19,073
Sep 9, 6 AM $0.0149
+0.40%
$8.51 million $19,004
Sep 9, 5 AM $0.0149
+0.04%
$8.47 million $18,708
Sep 9, 4 AM $0.0149
-0.09%
$8.47 million $18,622
Sep 9, 3 AM $0.0149
+0.06%
$8.5 million $18,597
Sep 9, 2 AM $0.0149
-0.63%
$14.87 million $18,537
Sep 9, 1 AM $0.0149
+0.27%
$14.94 million $18,558
Sep 9, 12 AM $0.0149
+0.16%
$14.92 million $18,468
Sep 8, 11 PM $0.0149
-0.62%
$14.88 million $18,694
Sep 8, 10 PM $0.0149
-0.28%
$14.93 million $24,398
Sep 8, 9 PM $0.0149
+0.50%
$14.95 million $24,467
Sep 8, 8 PM $0.0149
-0.32%
$14.87 million $24,556
Sep 8, 7 PM $0.0149
-0.47%
$14.92 million $24,429
Sep 8, 6 PM $0.015
-0.31%
$14.98 million $24,409
Sep 8, 5 PM $0.015
-0.22%
$15 million $23,918
Sep 8, 4 PM $0.015
+0.13%
$15.01 million $23,914
Sep 8, 3 PM $0.015
+0.41%
$14.99 million $24,022
Sep 8, 2 PM $0.0149
+0.17%
$14.95 million $24,487
Sep 8, 1 PM $0.0149
-0.03%
$14.95 million $24,444
Sep 8, 12 PM $0.015
+0.09%
$14.97 million $24,114
Sep 8, 11 AM $0.015
-0.13%
$14.98 million $23,869
Sep 8, 10 AM $0.015
-0.19%
$15 million $23,677
Sep 8, 9 AM $0.015
+0.30%
$15.03 million $23,669
Sep 8, 8 AM $0.0149
-0.21%
$14.95 million $23,663
Sep 8, 7 AM $0.0149
-0.30%
$14.95 million $23,704
Sep 8, 6 AM $0.015
-0.55%
$14.99 million $23,164
Sep 8, 5 AM $0.0151
-0.09%
$15.08 million $23,165
Sep 8, 4 AM $0.0151
+1.00%
$15.09 million $22,828
Sep 8, 3 AM $0.0149
+0.03%
$14.94 million $22,689
Sep 8, 2 AM $0.0149
-0.49%
$14.92 million $22,743
Sep 8, 1 AM $0.015
+0.72%
$15.03 million $22,873
Sep 8, 12 AM $0.0149
+0.06%
$14.95 million $23,262