Dexsport Historical Data

DESU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.0149
+0.46%
$14.89 million $21,565
Jul 15, 4 PM $0.0148
-0.28%
$14.82 million $21,779
Jul 15, 3 PM $0.0149
+0.28%
$14.86 million $15,712
Jul 15, 2 PM $0.0148
-0.15%
$14.82 million $15,578
Jul 15, 1 PM $0.0149
+0.64%
$14.87 million $15,627
Jul 15, 12 PM $0.0147
+0.02%
$14.74 million $15,122
Jul 15, 11 AM $0.0147
-0.33%
$14.74 million $15,120
Jul 15, 10 AM $0.0148
-0.17%
$14.78 million $14,148
Jul 15, 9 AM $0.0148
-0.14%
$14.79 million $14,155
Jul 15, 8 AM $0.0148
+0.03%
$14.78 million $14,061
Jul 15, 7 AM $0.0148
-0.16%
$14.79 million $14,618
Jul 15, 6 AM $0.0148
-0.14%
$14.81 million $14,420
Jul 15, 5 AM $0.0148
+0.04%
$14.83 million $14,652
Jul 15, 4 AM $0.0148
+0.70%
$14.82 million $14,632
Jul 15, 3 AM $0.0147
+0.08%
$14.74 million $14,359
Jul 15, 2 AM $0.0147
-0.06%
$14.74 million $14,323
Jul 15, 1 AM $0.0147
-0.03%
$14.73 million $14,351
Jul 15, 12 AM $0.0147
-0.11%
$14.72 million $14,213
Jul 14, 11 PM $0.0147
-0.42%
$14.71 million $14,197
Jul 14, 10 PM $0.0148
-0.21%
$14.78 million $3,894
Jul 14, 9 PM $0.0148
+0.11%
$14.82 million $9,811
Jul 14, 8 PM $0.0148
+0.13%
$14.81 million $9,798
Jul 14, 7 PM $0.0148
+0.30%
$14.78 million $9,614
Jul 14, 6 PM $0.0147
-0.01%
$14.69 million $8,915
Jul 14, 5 PM $0.0147
-0.25%
$14.65 million $8,603
Jul 14, 4 PM $0.0147
+0.00%
$14.7 million $8,289
Jul 14, 3 PM $0.0147
+0.01%
$14.68 million $8,289
Jul 14, 2 PM $0.0147
-0.15%
$14.68 million $8,436
Jul 14, 1 PM $0.0147
-0.14%
$14.7 million $8,445
Jul 14, 12 PM $0.0147
+0.39%
$14.72 million $8,427
Jul 14, 11 AM $0.0146
-0.18%
$14.63 million $8,494
Jul 14, 10 AM $0.0146
-0.16%
$14.63 million $8,530
Jul 14, 9 AM $0.0146
-0.07%
$14.64 million $8,530
Jul 14, 8 AM $0.0147
-0.05%
$14.66 million $8,437
Jul 14, 7 AM $0.0146
-0.01%
$14.64 million $8,103
Jul 14, 6 AM $0.0146
+0.01%
$14.64 million $8,236
Jul 14, 5 AM $0.0146
-0.04%
$14.64 million $7,923
Jul 14, 4 AM $0.0147
-0.04%
$14.66 million $7,954
Jul 14, 3 AM $0.0147
+0.04%
$14.65 million $7,952
Jul 14, 2 AM $0.0147
-0.04%
$14.66 million $8,010
Jul 14, 1 AM $0.0147
+0.01%
$14.66 million $8,227
Jul 14, 12 AM $0.0147
-0.05%
$14.65 million $8,237
Jul 13, 11 PM $0.0147
+0.15%
$14.66 million $8,343
Jul 13, 10 PM $0.0146
-0.07%
$14.64 million $8,344
Jul 13, 9 PM $0.0146
-0.14%
$14.65 million $2,325
Jul 13, 8 PM $0.0147
-0.06%
$14.66 million $2,321
Jul 13, 7 PM $0.0147
+0.10%
$14.66 million $2,413
Jul 13, 6 PM $0.0146
-0.05%
$14.65 million $2,346
Jul 13, 5 PM $0.0147
-0.09%
$14.66 million $2,335
Jul 13, 4 PM $0.0147
-0.06%
$14.66 million $2,316