Dexsport Historical Data

DESU Page 22
Download
Date Close Price change Market cap Trading volume
5:39 PM $0.0152
+0.00%
$15.16 million $23,567
5:38 PM $0.0152
+0.00%
$15.16 million $23,561
5:37 PM $0.0152
+0.00%
$15.16 million $23,567
5:36 PM $0.0152
+0.00%
$15.16 million $23,567
5:35 PM $0.0152
+0.00%
$15.16 million $23,568
5:34 PM $0.0152
+0.00%
$15.18 million $23,611
5:33 PM $0.0152
+0.00%
$15.18 million $23,662
5:32 PM $0.0152
+0.00%
$15.18 million $23,668
5:31 PM $0.0151
+0.00%
$15.18 million $23,669
5:30 PM $0.0151
+0.00%
$15.18 million $23,944
5:29 PM $0.0152
+0.00%
$15.16 million $23,943
5:28 PM $0.0151
+0.00%
$15.16 million $23,949
5:27 PM $0.0151
+0.00%
$15.16 million $23,949
5:26 PM $0.0152
+0.00%
$15.16 million $23,942
5:25 PM $0.0152
+0.00%
$15.16 million $23,950
5:24 PM $0.0152
+0.00%
$15.16 million $23,942
5:23 PM $0.0151
+0.00%
$15.16 million $23,942
5:22 PM $0.0151
+0.00%
$15.16 million $23,954
5:21 PM $0.0152
+0.00%
$15.16 million $23,953
5:20 PM $0.0152
+0.00%
$15.16 million $23,954
5:19 PM $0.0152
+0.00%
$15.16 million $23,952
5:18 PM $0.0152
+0.00%
$15.16 million $23,952
5:17 PM $0.0152
+0.00%
$15.16 million $23,952
5:16 PM $0.0152
+0.00%
$15.16 million $23,953
5:15 PM $0.0151
+0.00%
$15.16 million $23,954
5:14 PM $0.0151
+0.00%
$15.13 million $23,951
5:13 PM $0.0151
+0.00%
$15.13 million $23,947
5:12 PM $0.0152
+0.00%
$15.13 million $23,940
5:11 PM $0.0151
-0.23%
$15.13 million $23,941
5:10 PM $0.0152
+0.00%
$15.13 million $23,895
5:09 PM $0.0151
+0.00%
$15.15 million $23,888
5:08 PM $0.0151
+0.00%
$15.15 million $23,888
5:07 PM $0.0152
+0.00%
$15.15 million $23,887
5:06 PM $0.0151
+0.00%
$15.15 million $23,882
5:05 PM $0.0152
+0.00%
$15.15 million $23,890
5:04 PM $0.0152
+0.00%
$15.17 million $23,894
5:03 PM $0.0151
-0.05%
$15.17 million $23,881
5:02 PM $0.0151
+0.00%
$15.17 million $23,872
5:01 PM $0.0152
+0.06%
$15.17 million $23,865
5:00 PM $0.0151
+0.00%
$15.17 million $23,865
4:59 PM $0.0152
+0.00%
$15.17 million $23,870
4:58 PM $0.0152
+0.00%
$15.17 million $23,857
4:57 PM $0.0152
+0.00%
$15.17 million $23,870
4:56 PM $0.0151
+0.00%
$15.17 million $23,863
4:55 PM $0.0151
+0.00%
$15.17 million $23,865
4:54 PM $0.0152
+0.00%
$15.17 million $23,870
4:53 PM $0.0152
+0.00%
$15.17 million $18,369
4:52 PM $0.0152
+0.00%
$15.17 million $18,370
4:51 PM $0.0152
+0.00%
$15.17 million $18,363
4:50 PM $0.0152
+0.00%
$15.17 million $18,366