Dexsport Historical Data

DESU Page 22
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,484
12:49 AM $ 0.0149
+0.00%
$ 14.92 million $ 22,484
12:48 AM $ 0.0149
+0.00%
$ 14.92 million $ 22,484
12:47 AM $ 0.0149
+0.00%
$ 14.92 million $ 26,638
12:46 AM $ 0.0149
+0.00%
$ 14.92 million $ 26,638
12:45 AM $ 0.0149
+0.00%
$ 14.92 million $ 26,638
12:44 AM $ 0.0149
+0.00%
$ 14.91 million $ 26,638
12:43 AM $ 0.0149
+0.00%
$ 14.91 million $ 26,638
12:42 AM $ 0.0149
+0.00%
$ 14.91 million $ 26,638
12:41 AM $ 0.0149
+0.00%
$ 14.91 million $ 26,639
12:40 AM $ 0.0149
+0.00%
$ 14.91 million $ 26,639
12:39 AM $ 0.0149
+0.00%
$ 14.9 million $ 26,638
12:38 AM $ 0.0149
+0.00%
$ 14.9 million $ 26,638
12:37 AM $ 0.0149
+0.00%
$ 14.9 million $ 26,638
12:36 AM $ 0.0149
+0.00%
$ 14.9 million $ 26,639
12:35 AM $ 0.0149
+0.00%
$ 14.9 million $ 26,639
12:34 AM $ 0.0149
+0.00%
$ 14.91 million $ 26,638
12:33 AM $ 0.0149
+0.00%
$ 14.91 million $ 26,638
12:32 AM $ 0.0149
-0.01%
$ 14.91 million $ 26,638
12:31 AM $ 0.0149
-0.01%
$ 14.91 million $ 26,632
12:30 AM $ 0.0149
+0.00%
$ 14.91 million $ 26,633
12:29 AM $ 0.0149
+0.00%
$ 14.92 million $ 26,633
12:28 AM $ 0.0149
+0.00%
$ 14.92 million $ 26,633
12:27 AM $ 0.0149
+0.00%
$ 14.92 million $ 26,633
12:26 AM $ 0.0149
+0.00%
$ 14.92 million $ 26,633
12:25 AM $ 0.0149
+0.13%
$ 14.92 million $ 26,633
12:24 AM $ 0.0149
+0.00%
$ 14.9 million $ 26,644
12:23 AM $ 0.0149
+0.00%
$ 14.9 million $ 26,644
12:22 AM $ 0.0149
+0.00%
$ 14.9 million $ 26,644
12:21 AM $ 0.0149
+0.00%
$ 14.9 million $ 26,644
12:20 AM $ 0.0149
+0.00%
$ 14.9 million $ 26,644
12:19 AM $ 0.0149
+0.00%
$ 14.91 million $ 26,644
12:18 AM $ 0.0149
+0.00%
$ 14.91 million $ 26,644
12:17 AM $ 0.0149
+0.00%
$ 14.91 million $ 26,644
12:16 AM $ 0.0149
+0.00%
$ 14.91 million $ 26,644
12:15 AM $ 0.0149
+0.00%
$ 14.91 million $ 26,644
12:14 AM $ 0.0149
+0.00%
$ 14.92 million $ 26,644
12:13 AM $ 0.0149
+0.00%
$ 14.92 million $ 26,644
12:12 AM $ 0.0149
+0.00%
$ 14.92 million $ 26,644
12:11 AM $ 0.0149
+0.00%
$ 14.92 million $ 26,644
12:10 AM $ 0.0149
+0.05%
$ 14.92 million $ 26,644
12:09 AM $ 0.0149
+0.00%
$ 14.91 million $ 26,678
12:08 AM $ 0.0149
+0.00%
$ 14.91 million $ 26,678
12:07 AM $ 0.0149
+0.00%
$ 14.91 million $ 26,678
12:06 AM $ 0.0149
+0.00%
$ 14.91 million $ 26,678
12:05 AM $ 0.0149
+0.00%
$ 14.91 million $ 26,678
12:04 AM $ 0.0149
+0.00%
$ 14.9 million $ 26,678
12:03 AM $ 0.0149
+0.00%
$ 14.9 million $ 26,678
12:02 AM $ 0.0149
+0.00%
$ 14.9 million $ 26,678
12:01 AM $ 0.0149
+0.00%
$ 14.9 million $ 26,680