Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexsport Historical Data

DESU Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 PM $0.0149
-0.36%
$14.93 million $23,163
Sep 7, 10 PM $0.015
-0.61%
$14.95 million $16,924
Sep 7, 9 PM $0.015
+0.17%
$15.01 million $17,492
Sep 7, 8 PM $0.015
-0.05%
$14.97 million $17,388
Sep 7, 7 PM $0.015
+0.17%
$15.02 million $17,336
Sep 7, 6 PM $0.015
+0.18%
$15 million $17,695
Sep 7, 5 PM $0.015
+0.37%
$14.97 million $17,518
Sep 7, 4 PM $0.0149
-0.53%
$14.91 million $17,225
Sep 7, 3 PM $0.015
-0.13%
$15 million $19,998
Sep 7, 2 PM $0.015
+0.15%
$15.02 million $19,732
Sep 7, 1 PM $0.015
+0.41%
$15.02 million $19,871
Sep 7, 12 PM $0.015
+0.20%
$14.96 million $19,785
Sep 7, 11 AM $0.0149
-0.47%
$14.91 million $20,123
Sep 7, 10 AM $0.0149
-0.55%
$14.94 million $20,588
Sep 7, 9 AM $0.015
+0.01%
$15 million $20,680
Sep 7, 8 AM $0.015
+0.28%
$15.02 million $20,593
Sep 7, 7 AM $0.015
+0.20%
$14.97 million $20,487
Sep 7, 6 AM $0.0149
+0.15%
$14.95 million $20,520
Sep 7, 5 AM $0.0149
+0.10%
$14.94 million $20,701
Sep 7, 4 AM $0.0149
-0.55%
$14.93 million $20,709
Sep 7, 3 AM $0.015
+0.31%
$14.98 million $20,674
Sep 7, 2 AM $0.0149
-0.01%
$14.93 million $20,761
Sep 7, 1 AM $0.015
+0.20%
$14.96 million $20,586
Sep 7, 12 AM $0.0149
+0.06%
$14.92 million $20,117
Sep 6, 11 PM $0.0149
+0.12%
$14.93 million $20,306
Sep 6, 10 PM $0.015
+0.48%
$14.95 million $20,491
Sep 6, 9 PM $0.0149
-0.07%
$14.88 million $20,246
Sep 6, 8 PM $0.0149
+0.33%
$14.92 million $20,335
Sep 6, 7 PM $0.0149
+0.38%
$14.87 million $20,225
Sep 6, 6 PM $0.0148
+0.41%
$14.82 million $26,660
Sep 6, 5 PM $0.0148
+0.11%
$14.77 million $27,220
Sep 6, 4 PM $0.0148
-1.80%
$14.76 million $32,735
Sep 6, 3 PM $0.015
-0.48%
$15.01 million $43,766
Sep 6, 2 PM $0.0151
+0.22%
$15.1 million $43,902
Sep 6, 1 PM $0.0151
+0.52%
$15.07 million $43,932
Sep 6, 12 PM $0.015
-0.36%
$15.01 million $44,251
Sep 6, 11 AM $0.0151
+0.23%
$15.05 million $44,539
Sep 6, 10 AM $0.015
+0.30%
$15.03 million $44,663
Sep 6, 9 AM $0.015
-0.27%
$14.99 million $44,832
Sep 6, 8 AM $0.015
+0.42%
$15.01 million $45,194
Sep 6, 7 AM $0.015
+0.27%
$14.99 million $45,457
Sep 6, 6 AM $0.0149
-0.01%
$14.91 million $45,677
Sep 6, 5 AM $0.0149
-0.42%
$14.92 million $45,835
Sep 6, 4 AM $0.015
-0.57%
$14.97 million $46,101
Sep 6, 3 AM $0.015
+0.17%
$15.01 million $46,080
Sep 6, 2 AM $0.015
-0.03%
$14.98 million $45,946
Sep 6, 1 AM $0.015
+0.11%
$15.01 million $45,896
Sep 6, 12 AM $0.015
-0.10%
$15 million $45,863
Sep 5, 11 PM $0.015
-0.76%
$15.01 million $45,767
Sep 5, 10 PM $0.0151
+0.04%
$15.09 million $45,675