Dexsport Historical Data

DESU Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.0147
-0.06%
$14.66 million $2,316
Jul 13, 3 PM $0.0147
-0.20%
$14.67 million $2,296
Jul 13, 2 PM $0.0147
+0.48%
$14.7 million $2,301
Jul 13, 1 PM $0.0146
+0.02%
$14.62 million $12,123
Jul 13, 12 PM $0.0146
-0.15%
$14.62 million $11,601
Jul 13, 11 AM $0.0146
-0.04%
$14.64 million $11,672
Jul 13, 10 AM $0.0146
+0.14%
$14.65 million $11,689
Jul 13, 9 AM $0.0146
-0.16%
$14.63 million $11,426
Jul 13, 8 AM $0.0146
+0.05%
$14.65 million $11,438
Jul 13, 7 AM $0.0147
-0.21%
$14.65 million $11,391
Jul 13, 6 AM $0.0147
+0.07%
$14.69 million $11,375
Jul 13, 5 AM $0.0147
-0.09%
$14.69 million $11,437
Jul 13, 4 AM $0.0147
-0.18%
$14.68 million $11,407
Jul 13, 3 AM $0.0147
+0.44%
$14.71 million $11,392
Jul 13, 2 AM $0.0147
-0.09%
$14.66 million $11,333
Jul 13, 1 AM $0.0147
+0.23%
$14.69 million $11,315
Jul 13, 12 AM $0.0147
-0.03%
$14.65 million $11,247
Jul 12, 11 PM $0.0147
-0.06%
$14.67 million $11,204
Jul 12, 10 PM $0.0147
-0.01%
$14.67 million $11,204
Jul 12, 9 PM $0.0147
-0.04%
$14.67 million $11,209
Jul 12, 8 PM $0.0147
+0.01%
$14.65 million $11,202
Jul 12, 7 PM $0.0146
-0.32%
$14.65 million $11,203
Jul 12, 6 PM $0.0147
+0.13%
$14.68 million $11,203
Jul 12, 5 PM $0.0147
+0.03%
$14.69 million $11,209
Jul 12, 4 PM $0.0147
-0.07%
$14.67 million $11,232
Jul 12, 3 PM $0.0147
-0.24%
$14.66 million $11,233
Jul 12, 2 PM $0.0147
-0.12%
$14.67 million $11,228
Jul 12, 1 PM $0.0147
-0.09%
$14.66 million $11,248
Jul 12, 12 PM $0.0147
+0.15%
$14.67 million $11,242
Jul 12, 11 AM $0.0147
+0.01%
$14.65 million $11,179
Jul 12, 10 AM $0.0146
-0.12%
$14.65 million $11,165
Jul 12, 9 AM $0.0147
-0.08%
$14.68 million $11,165
Jul 12, 8 AM $0.0147
-0.18%
$14.67 million $11,177
Jul 12, 7 AM $0.0147
+0.21%
$14.69 million $11,174
Jul 12, 6 AM $0.0146
-0.14%
$14.65 million $11,182
Jul 12, 5 AM $0.0147
+0.03%
$14.66 million $11,217
Jul 12, 4 AM $0.0147
+0.00%
$14.65 million $11,212
Jul 12, 3 AM $0.0147
+0.03%
$14.65 million $11,217
Jul 12, 2 AM $0.0147
+0.09%
$14.67 million $11,189
Jul 12, 1 AM $0.0147
+0.12%
$14.66 million $11,191
Jul 12, 12 AM $0.0147
-0.02%
$14.66 million $11,178
Jul 11, 11 PM $0.0147
+0.08%
$14.67 million $11,131
Jul 11, 10 PM $0.0147
+0.10%
$14.66 million $11,076
Jul 11, 9 PM $0.0147
-0.05%
$14.66 million $16,265
Jul 11, 8 PM $0.0147
+0.13%
$14.66 million $16,265
Jul 11, 7 PM $0.0147
+0.00%
$14.67 million $16,395
Jul 11, 6 PM $0.0147
-0.09%
$14.65 million $16,455
Jul 11, 5 PM $0.0147
+0.09%
$14.66 million $16,494
Jul 11, 4 PM $0.0146
-0.02%
$14.65 million $16,492
Jul 11, 3 PM $0.0147
+0.03%
$14.65 million $16,470