Dexsport Historical Data

DESU Page 23
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,437
1:29 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,437
1:28 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,437
1:27 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,437
1:26 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,437
1:25 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,437
1:24 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,437
1:23 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,437
1:22 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,437
1:21 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,437
1:20 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,438
1:19 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,437
1:18 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,437
1:17 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,437
1:16 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,437
1:15 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,437
1:14 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,437
1:13 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,437
1:12 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,437
1:11 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,438
1:10 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,438
1:09 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,437
1:08 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,437
1:07 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,437
1:06 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,437
1:05 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,437
1:04 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,437
1:03 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,437
1:02 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,437
1:01 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,438
1:00 AM $ 0.0149
+0.14%
$ 14.91 million $ 22,437
12:59 AM $ 0.0149
+0.00%
$ 14.89 million $ 22,437
12:58 AM $ 0.0149
+0.00%
$ 14.89 million $ 22,437
12:57 AM $ 0.0149
+0.00%
$ 14.89 million $ 22,437
12:56 AM $ 0.0149
+0.00%
$ 14.89 million $ 22,438
12:55 AM $ 0.0149
+0.00%
$ 14.89 million $ 22,438
12:54 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,484
12:53 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,484
12:52 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,484
12:51 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,484
12:50 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,484
12:49 AM $ 0.0149
+0.00%
$ 14.92 million $ 22,484
12:48 AM $ 0.0149
+0.00%
$ 14.92 million $ 22,484
12:47 AM $ 0.0149
+0.00%
$ 14.92 million $ 26,638
12:46 AM $ 0.0149
+0.00%
$ 14.92 million $ 26,638
12:45 AM $ 0.0149
+0.00%
$ 14.92 million $ 26,638
12:44 AM $ 0.0149
+0.00%
$ 14.91 million $ 26,638
12:43 AM $ 0.0149
+0.00%
$ 14.91 million $ 26,638
12:42 AM $ 0.0149
+0.00%
$ 14.91 million $ 26,638
12:41 AM $ 0.0149
+0.00%
$ 14.91 million $ 26,639