Dexsport Historical Data

DESU Page 23
Download
Date Close Price change Market cap Trading volume
5:08 PM $0.0151
+0.00%
$15.15 million $23,888
5:07 PM $0.0152
+0.00%
$15.15 million $23,887
5:06 PM $0.0151
+0.00%
$15.15 million $23,882
5:05 PM $0.0152
+0.00%
$15.15 million $23,890
5:04 PM $0.0152
+0.00%
$15.17 million $23,894
5:03 PM $0.0151
-0.05%
$15.17 million $23,881
5:02 PM $0.0151
+0.00%
$15.17 million $23,872
5:01 PM $0.0152
+0.06%
$15.17 million $23,865
5:00 PM $0.0151
+0.00%
$15.17 million $23,865
4:59 PM $0.0152
+0.00%
$15.17 million $23,870
4:58 PM $0.0152
+0.00%
$15.17 million $23,857
4:57 PM $0.0152
+0.00%
$15.17 million $23,870
4:56 PM $0.0151
+0.00%
$15.17 million $23,863
4:55 PM $0.0151
+0.00%
$15.17 million $23,865
4:54 PM $0.0152
+0.00%
$15.17 million $23,870
4:53 PM $0.0152
+0.00%
$15.17 million $18,369
4:52 PM $0.0152
+0.00%
$15.17 million $18,370
4:51 PM $0.0152
+0.00%
$15.17 million $18,363
4:50 PM $0.0152
+0.00%
$15.17 million $18,366
4:49 PM $0.0151
-0.16%
$15.14 million $18,377
4:48 PM $0.0152
+0.00%
$15.14 million $18,372
4:47 PM $0.0152
+0.00%
$15.14 million $18,365
4:46 PM $0.0152
+0.00%
$15.14 million $18,372
4:45 PM $0.0152
+0.00%
$15.14 million $18,374
4:44 PM $0.0152
+0.00%
$15.19 million $18,380
4:43 PM $0.0152
+0.00%
$15.19 million $18,374
4:42 PM $0.0152
+0.00%
$15.19 million $18,368
4:41 PM $0.0152
+0.00%
$15.19 million $18,373
4:40 PM $0.0152
-0.04%
$15.19 million $18,375
4:39 PM $0.0151
+0.00%
$15.14 million $18,167
4:38 PM $0.0152
+0.00%
$15.14 million $18,167
4:37 PM $0.0152
+0.00%
$15.14 million $18,180
4:36 PM $0.0152
+0.00%
$15.14 million $18,180
4:35 PM $0.0152
+0.00%
$15.14 million $18,174
4:34 PM $0.0152
+0.00%
$15.18 million $18,160
4:33 PM $0.0152
+0.00%
$15.18 million $18,173
4:32 PM $0.0152
+0.00%
$15.18 million $18,172
4:31 PM $0.0152
+0.00%
$15.18 million $18,172
4:30 PM $0.0152
+0.00%
$15.18 million $18,179
4:29 PM $0.0152
+0.00%
$15.18 million $18,178
4:28 PM $0.0152
+0.00%
$15.18 million $18,172
4:27 PM $0.0152
+0.00%
$15.18 million $18,172
4:26 PM $0.0152
+0.00%
$15.18 million $18,171
4:25 PM $0.0152
+0.00%
$15.18 million $18,172
4:24 PM $0.0152
+0.00%
$15.2 million $18,178
4:23 PM $0.0152
+0.00%
$15.2 million $18,171
4:22 PM $0.0152
+0.00%
$15.2 million $18,171
4:21 PM $0.0152
+0.00%
$15.2 million $18,184
4:20 PM $0.0153
+0.00%
$15.2 million $18,185
4:19 PM $0.0152
+0.00%
$15.23 million $18,178