Dexsport Historical Data

DESU Page 24
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $0.0146
+0.05%
$14.64 million $16,516
Jul 11, 1 PM $0.0146
-0.01%
$14.64 million $6,461
Jul 11, 12 PM $0.0146
+0.01%
$14.64 million $6,545
Jul 11, 11 AM $0.0146
+0.09%
$14.64 million $6,537
Jul 11, 10 AM $0.0146
-0.04%
$14.63 million $6,526
Jul 11, 9 AM $0.0146
-0.03%
$14.63 million $6,526
Jul 11, 8 AM $0.0146
-0.03%
$14.64 million $6,501
Jul 11, 7 AM $0.0146
-0.06%
$14.64 million $6,523
Jul 11, 6 AM $0.0147
+0.00%
$14.65 million $6,490
Jul 11, 5 AM $0.0146
-0.03%
$14.65 million $6,483
Jul 11, 4 AM $0.0147
+0.00%
$14.65 million $6,483
Jul 11, 3 AM $0.0147
+0.00%
$14.65 million $6,485
Jul 11, 2 AM $0.0147
+0.00%
$14.65 million $6,476
Jul 11, 1 AM $0.0147
+0.00%
$14.65 million $6,515
Jul 11, 12 AM $0.0147
+0.03%
$14.65 million $6,531
Jul 10, 11 PM $0.0146
+0.00%
$14.65 million $6,539
Jul 10, 10 PM $0.0146
+0.00%
$14.65 million $6,606
Jul 10, 9 PM $0.0146
+0.04%
$14.65 million $7,416
Jul 10, 8 PM $0.0147
-0.04%
$14.66 million $7,416
Jul 10, 7 PM $0.0146
-0.01%
$14.64 million $7,304
Jul 10, 6 PM $0.0146
-0.36%
$14.65 million $7,245
Jul 10, 5 PM $0.0147
+0.16%
$14.69 million $7,210
Jul 10, 4 PM $0.0147
-0.05%
$14.66 million $7,195
Jul 10, 3 PM $0.0147
-0.07%
$14.66 million $7,201
Jul 10, 2 PM $0.0147
-0.02%
$14.67 million $7,190
Jul 10, 1 PM $0.0147
+0.30%
$14.68 million $7,202
Jul 10, 12 PM $0.0146
-0.02%
$14.63 million $7,127
Jul 10, 11 AM $0.0146
-0.01%
$14.63 million $7,113
Jul 10, 10 AM $0.0146
-0.01%
$14.63 million $7,118
Jul 10, 9 AM $0.0146
-0.03%
$14.63 million $7,102
Jul 10, 8 AM $0.0146
+0.01%
$14.63 million $7,297
Jul 10, 7 AM $0.0146
-0.01%
$14.63 million $7,300
Jul 10, 6 AM $0.0146
+0.01%
$14.63 million $7,307
Jul 10, 5 AM $0.0146
+0.02%
$14.64 million $7,409
Jul 10, 4 AM $0.0146
+0.04%
$14.64 million $7,533
Jul 10, 3 AM $0.0146
-0.13%
$14.63 million $6,975
Jul 10, 2 AM $0.0146
-0.15%
$14.64 million $7,573
Jul 10, 1 AM $0.0147
+0.08%
$14.67 million $7,553
Jul 10, 12 AM $0.0147
+0.16%
$14.66 million $7,590
Jul 9, 11 PM $0.0147
+0.14%
$14.67 million $7,593
Jul 9, 10 PM $0.0146
-0.08%
$14.63 million $17,726
Jul 9, 9 PM $0.0146
+0.14%
$14.65 million $11,716
Jul 9, 8 PM $0.0147
+0.00%
$14.65 million $11,731
Jul 9, 7 PM $0.0146
-0.18%
$14.63 million $11,722
Jul 9, 6 PM $0.0146
-0.08%
$14.64 million $11,729
Jul 9, 5 PM $0.0146
-0.01%
$14.64 million $11,736
Jul 9, 4 PM $0.0146
-0.07%
$14.65 million $11,765
Jul 9, 3 PM $0.0146
+0.14%
$14.65 million $11,771
Jul 9, 2 PM $0.0146
-0.02%
$14.63 million $11,770
Jul 9, 1 PM $0.0146
-0.36%
$14.63 million $11,789