Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexsport Historical Data

DESU Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 PM $0.0151
+0.04%
$15.09 million $45,675
Sep 5, 9 PM $0.0151
+0.16%
$15.06 million $45,556
Sep 5, 8 PM $0.0151
+0.32%
$15.05 million $45,429
Sep 5, 7 PM $0.015
-0.85%
$15 million $45,336
Sep 5, 6 PM $0.0151
-0.14%
$15.11 million $38,447
Sep 5, 5 PM $0.0151
-0.12%
$15.09 million $43,382
Sep 5, 4 PM $0.0151
-0.22%
$15.13 million $37,919
Sep 5, 3 PM $0.0152
+0.08%
$15.18 million $23,992
Sep 5, 2 PM $0.0152
+0.42%
$15.18 million $24,102
Sep 5, 1 PM $0.0151
-0.26%
$15.1 million $24,480
Sep 5, 12 PM $0.0152
-0.06%
$15.17 million $24,228
Sep 5, 11 AM $0.0152
+0.37%
$15.16 million $24,352
Sep 5, 10 AM $0.0151
-0.09%
$15.1 million $29,408
Sep 5, 9 AM $0.0152
+0.14%
$15.15 million $34,916
Sep 5, 8 AM $0.0151
+0.28%
$15.12 million $34,935
Sep 5, 7 AM $0.0151
-0.11%
$15.06 million $34,422
Sep 5, 6 AM $0.0151
+0.70%
$15.1 million $34,453
Sep 5, 5 AM $0.015
-0.01%
$14.99 million $34,342
Sep 5, 4 AM $0.015
-0.20%
$14.99 million $33,903
Sep 5, 3 AM $0.015
-0.40%
$15.01 million $33,957
Sep 5, 2 AM $0.015
+0.16%
$15.04 million $33,955
Sep 5, 1 AM $0.015
+0.04%
$15 million $33,926
Sep 5, 12 AM $0.015
+0.05%
$15.04 million $34,356
Sep 4, 11 PM $0.015
-0.34%
$15.01 million $34,361
Sep 4, 10 PM $0.015
+0.64%
$15.04 million $34,445
Sep 4, 9 PM $0.0149
+0.17%
$14.93 million $34,503
Sep 4, 8 PM $0.0149
-0.32%
$14.93 million $34,719
Sep 4, 7 PM $0.015
-0.33%
$14.95 million $35,217
Sep 4, 6 PM $0.015
-0.29%
$14.99 million $35,240
Sep 4, 5 PM $0.015
+0.04%
$15.04 million $30,148
Sep 4, 4 PM $0.0151
+0.77%
$15.07 million $30,184
Sep 4, 3 PM $0.0149
-0.53%
$14.93 million $30,303
Sep 4, 2 PM $0.015
-0.65%
$15.01 million $40,374
Sep 4, 1 PM $0.0151
+0.54%
$15.12 million $40,302
Sep 4, 12 PM $0.0151
+0.12%
$15.06 million $40,260
Sep 4, 11 AM $0.0151
-0.05%
$15.07 million $40,388
Sep 4, 10 AM $0.0151
-0.16%
$15.07 million $35,333
Sep 4, 9 AM $0.0151
+0.00%
$15.14 million $35,147
Sep 4, 8 AM $0.0151
-0.38%
$15.12 million $35,434
Sep 4, 7 AM $0.0152
+0.35%
$15.17 million $35,118
Sep 4, 6 AM $0.0151
-1.13%
$15.08 million $34,755
Sep 4, 5 AM $0.0152
+0.04%
$15.22 million $34,781
Sep 4, 4 AM $0.0152
+0.18%
$15.21 million $34,854
Sep 4, 3 AM $0.0152
+0.50%
$15.18 million $34,796
Sep 4, 2 AM $0.0151
-0.57%
$15.09 million $34,780
Sep 4, 1 AM $0.0152
-0.22%
$15.16 million $35,142
Sep 4, 12 AM $0.0152
+0.26%
$15.18 million $35,130
Sep 3, 11 PM $0.0151
-0.59%
$15.13 million $35,068
Sep 3, 10 PM $0.0152
+0.32%
$15.22 million $34,998
Sep 3, 9 PM $0.0152
+0.19%
$15.18 million $34,924