Dexsport Historical Data

DESU Page 24
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,243
2:19 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,242
2:18 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,242
2:17 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,242
2:16 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,242
2:15 AM $ 0.0149
+0.02%
$ 14.9 million $ 22,402
2:14 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,402
2:13 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,402
2:12 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,402
2:11 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,403
2:10 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,403
2:09 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,402
2:08 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,402
2:07 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,402
2:06 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,402
2:05 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,402
2:04 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,402
2:03 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,402
2:02 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,402
2:01 AM $ 0.0149
-0.01%
$ 14.9 million $ 22,401
2:00 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,401
1:59 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,400
1:58 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,400
1:57 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,400
1:56 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,401
1:55 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,402
1:54 AM $ 0.0149
+0.00%
$ 14.89 million $ 22,402
1:53 AM $ 0.0149
+0.00%
$ 14.89 million $ 22,402
1:52 AM $ 0.0149
+0.00%
$ 14.89 million $ 22,402
1:51 AM $ 0.0149
+0.00%
$ 14.89 million $ 22,403
1:50 AM $ 0.0149
+0.00%
$ 14.89 million $ 22,403
1:49 AM $ 0.0149
+0.00%
$ 14.89 million $ 22,402
1:48 AM $ 0.0149
+0.00%
$ 14.89 million $ 22,402
1:47 AM $ 0.0149
+0.00%
$ 14.89 million $ 22,402
1:46 AM $ 0.0149
+0.00%
$ 14.89 million $ 22,414
1:45 AM $ 0.0149
+0.00%
$ 14.89 million $ 22,414
1:44 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,412
1:43 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,412
1:42 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,412
1:41 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,412
1:40 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,412
1:39 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,412
1:38 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,412
1:37 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,412
1:36 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,414
1:35 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,414
1:34 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,412
1:33 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,412
1:32 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,412
1:31 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,414