Dexsport Historical Data

DESU Page 24
Download
Date Close Price change Market cap Trading volume
4:30 PM $0.0152
+0.00%
$15.18 million $18,179
4:29 PM $0.0152
+0.00%
$15.18 million $18,178
4:28 PM $0.0152
+0.00%
$15.18 million $18,172
4:27 PM $0.0152
+0.00%
$15.18 million $18,172
4:26 PM $0.0152
+0.00%
$15.18 million $18,171
4:25 PM $0.0152
+0.00%
$15.18 million $18,172
4:24 PM $0.0152
+0.00%
$15.2 million $18,178
4:23 PM $0.0152
+0.00%
$15.2 million $18,171
4:22 PM $0.0152
+0.00%
$15.2 million $18,171
4:21 PM $0.0152
+0.00%
$15.2 million $18,184
4:20 PM $0.0153
+0.00%
$15.2 million $18,185
4:19 PM $0.0152
+0.00%
$15.23 million $18,178
4:18 PM $0.0152
+0.00%
$15.23 million $18,179
4:17 PM $0.0152
+0.00%
$15.23 million $18,181
4:16 PM $0.0152
+0.00%
$15.23 million $18,180
4:15 PM $0.0152
+0.00%
$15.23 million $18,182
4:14 PM $0.0152
-0.02%
$15.23 million $18,175
4:13 PM $0.0152
+0.00%
$15.23 million $18,170
4:12 PM $0.0152
+0.00%
$15.23 million $18,171
4:11 PM $0.0153
+0.00%
$15.23 million $18,170
4:10 PM $0.0153
+0.00%
$15.23 million $18,170
4:09 PM $0.0153
+0.00%
$15.27 million $18,175
4:08 PM $0.0153
+0.00%
$15.27 million $18,175
4:07 PM $0.0153
+0.00%
$15.27 million $18,195
4:06 PM $0.0152
+0.00%
$15.27 million $18,195
4:05 PM $0.0153
+0.00%
$15.27 million $18,189
4:04 PM $0.0152
+0.00%
$15.24 million $18,181
4:03 PM $0.0152
+0.00%
$15.24 million $18,187
4:02 PM $0.0152
+0.00%
$15.24 million $18,193
4:01 PM $0.0153
+0.00%
$15.24 million $18,193
4:00 PM $0.0153
+0.00%
$15.24 million $18,201
3:59 PM $0.0153
+0.00%
$15.27 million $18,200
3:58 PM $0.0153
+0.00%
$15.27 million $18,207
3:57 PM $0.0153
+0.00%
$15.27 million $18,206
3:56 PM $0.0153
+0.00%
$15.27 million $18,213
3:55 PM $0.0152
+0.00%
$15.27 million $18,221
3:54 PM $0.0153
+0.00%
$15.25 million $18,220
3:53 PM $0.0153
+0.00%
$15.25 million $18,220
3:52 PM $0.0153
+0.00%
$15.25 million $18,226
3:51 PM $0.0153
+0.00%
$15.25 million $18,232
3:50 PM $0.0153
+0.00%
$15.25 million $18,234
3:49 PM $0.0153
+0.00%
$15.27 million $18,233
3:48 PM $0.0152
+0.00%
$15.27 million $18,239
3:47 PM $0.0153
+0.00%
$15.27 million $18,239
3:46 PM $0.0153
+0.00%
$15.27 million $18,245
3:45 PM $0.0153
+0.00%
$15.27 million $18,252
3:44 PM $0.0153
+0.00%
$15.27 million $18,251
3:43 PM $0.0152
+0.00%
$15.27 million $18,249
3:42 PM $0.0152
+0.00%
$15.27 million $18,262
3:41 PM $0.0153
+0.00%
$15.27 million $18,262