Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexsport Historical Data

DESU Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 PM $0.0152
+0.19%
$15.18 million $34,924
Sep 3, 8 PM $0.0152
-0.25%
$15.19 million $40,200
Sep 3, 7 PM $0.0153
+0.47%
$15.27 million $39,967
Sep 3, 6 PM $0.0152
+0.06%
$15.18 million $40,071
Sep 3, 5 PM $0.0152
-0.15%
$15.19 million $39,967
Sep 3, 4 PM $0.0152
+0.08%
$15.24 million $40,178
Sep 3, 3 PM $0.0152
+0.12%
$15.22 million $40,141
Sep 3, 2 PM $0.0152
-0.24%
$15.17 million $30,427
Sep 3, 1 PM $0.0152
+0.57%
$15.16 million $36,109
Sep 3, 12 PM $0.0151
-0.45%
$15.09 million $36,005
Sep 3, 11 AM $0.0151
-0.62%
$15.12 million $35,752
Sep 3, 10 AM $0.0152
-0.16%
$15.18 million $35,251
Sep 3, 9 AM $0.0152
+0.77%
$15.2 million $29,531
Sep 3, 8 AM $0.0151
-0.25%
$15.12 million $29,098
Sep 3, 7 AM $0.0152
+0.16%
$15.18 million $29,039
Sep 3, 6 AM $0.0152
-0.04%
$15.18 million $28,962
Sep 3, 5 AM $0.0152
+0.04%
$15.22 million $28,888
Sep 3, 4 AM $0.0152
+0.92%
$15.23 million $28,667
Sep 3, 3 AM $0.0151
-0.01%
$15.12 million $28,641
Sep 3, 2 AM $0.0151
+0.31%
$15.15 million $28,668
Sep 3, 1 AM $0.0151
-0.42%
$15.08 million $28,968
Sep 3, 12 AM $0.0151
-0.25%
$15.14 million $28,836
Sep 2, 11 PM $0.0152
+0.29%
$15.18 million $28,759
Sep 2, 10 PM $0.0151
+0.14%
$15.14 million $30,330
Sep 2, 9 PM $0.0151
-0.38%
$15.11 million $30,531
Sep 2, 8 PM $0.0152
+0.98%
$15.17 million $25,095
Sep 2, 7 PM $0.0151
-0.41%
$15.06 million $25,153
Sep 2, 6 PM $0.0152
+0.01%
$15.18 million $28,248
Sep 2, 5 PM $0.0152
+0.44%
$15.18 million $28,378
Sep 2, 4 PM $0.0151
-0.15%
$15.08 million $29,183
Sep 2, 3 PM $0.0151
-0.35%
$15.07 million $44,788
Sep 2, 2 PM $0.0151
-0.40%
$15.15 million $44,127
Sep 2, 1 PM $0.0152
+0.61%
$15.24 million $37,995
Sep 2, 12 PM $0.0151
+0.28%
$15.15 million $37,919
Sep 2, 11 AM $0.0151
-0.10%
$15.1 million $37,798
Sep 2, 10 AM $0.0151
-0.49%
$15.12 million $37,786
Sep 2, 9 AM $0.0152
-0.16%
$15.17 million $37,943
Sep 2, 8 AM $0.0152
-0.17%
$15.21 million $37,878
Sep 2, 7 AM $0.0152
-0.23%
$15.25 million $37,012
Sep 2, 6 AM $0.0153
+0.24%
$15.28 million $37,073
Sep 2, 5 AM $0.0152
+0.00%
$15.23 million $6,001
Sep 2, 4 AM $0.0152
+0.02%
$15.21 million $6,002
Sep 2, 3 AM $0.0152
+0.13%
$15.22 million $7,008
Sep 2, 2 AM $0.0152
-0.35%
$15.19 million $6,861
Sep 2, 1 AM $0.0152
-0.10%
$15.23 million $6,733
Sep 2, 12 AM $0.0153
+0.08%
$15.26 million $6,847
Sep 1, 11 PM $0.0152
-0.03%
$15.25 million $6,734
Sep 1, 10 PM $0.0151
+0.02%
$15.14 million $6,172
Sep 1, 9 PM $0.0152
+0.05%
$15.17 million $6,106
Sep 1, 7 PM $0.0152
+0.04%
$15.21 million $6,148