Dexsport Historical Data

DESU Page 25
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $0.0147
-0.12%
$14.68 million $11,766
Jul 9, 11 AM $0.0147
+0.08%
$14.7 million $11,807
Jul 9, 10 AM $0.0147
+0.10%
$14.67 million $11,813
Jul 9, 9 AM $0.0147
+0.04%
$14.66 million $11,816
Jul 9, 8 AM $0.0147
+0.27%
$14.69 million $11,734
Jul 9, 7 AM $0.0147
+0.16%
$14.69 million $11,734
Jul 9, 6 AM $0.0147
-0.01%
$14.68 million $11,909
Jul 9, 5 AM $0.0147
+0.29%
$14.66 million $11,999
Jul 9, 4 AM $0.0146
-0.05%
$14.63 million $11,792
Jul 9, 3 AM $0.0146
-0.16%
$14.62 million $11,794
Jul 9, 2 AM $0.0146
-0.07%
$14.62 million $11,782
Jul 9, 1 AM $0.0147
+0.26%
$14.65 million $11,812
Jul 9, 12 AM $0.0146
-0.23%
$14.62 million $11,774
Jul 8, 11 PM $0.0146
-0.35%
$14.63 million $11,778
Jul 8, 10 PM $0.0147
+0.02%
$14.68 million $1,673
Jul 8, 9 PM $0.0147
+0.29%
$14.67 million $1,682
Jul 8, 8 PM $0.0146
-0.02%
$14.63 million $6,719
Jul 8, 7 PM $0.0146
-0.08%
$14.64 million $6,717
Jul 8, 6 PM $0.0146
-0.09%
$14.64 million $6,746
Jul 8, 5 PM $0.0146
-0.10%
$14.63 million $6,792
Jul 8, 4 PM $0.0146
+0.06%
$14.64 million $6,942
Jul 8, 3 PM $0.0146
-0.06%
$14.64 million $6,935
Jul 8, 2 PM $0.0147
+0.01%
$14.67 million $7,050
Jul 8, 1 PM $0.0147
-0.01%
$14.67 million $7,057
Jul 8, 12 PM $0.0147
+0.26%
$14.67 million $7,030
Jul 8, 11 AM $0.0146
+0.18%
$14.64 million $7,015
Jul 8, 10 AM $0.0146
+0.00%
$14.63 million $7,087
Jul 8, 9 AM $0.0146
-0.27%
$14.62 million $7,079
Jul 8, 8 AM $0.0146
-0.14%
$14.62 million $6,985
Jul 8, 7 AM $0.0146
+0.09%
$14.63 million $6,901
Jul 8, 6 AM $0.0146
-0.29%
$14.61 million $6,681
Jul 8, 5 AM $0.0146
+0.13%
$14.63 million $6,674
Jul 8, 4 AM $0.0147
+0.03%
$14.65 million $6,697
Jul 8, 3 AM $0.0146
-0.06%
$14.64 million $6,693
Jul 8, 2 AM $0.0146
-0.29%
$14.64 million $6,669
Jul 8, 1 AM $0.0146
-0.37%
$14.64 million $6,641
Jul 8, 12 AM $0.0147
-0.07%
$14.66 million $6,564
Jul 7, 11 PM $0.0147
+0.13%
$14.68 million $6,568
Jul 7, 10 PM $0.0147
+0.20%
$14.7 million $6,574
Jul 7, 9 PM $0.0147
-0.28%
$14.67 million $6,562
Jul 7, 8 PM $0.0147
+0.03%
$14.7 million $11,692
Jul 7, 7 PM $0.0147
-0.03%
$14.7 million $11,678
Jul 7, 6 PM $0.0147
+0.02%
$14.69 million $11,631
Jul 7, 5 PM $0.0147
+0.62%
$14.71 million $11,608
Jul 7, 4 PM $0.0146
-0.15%
$14.6 million $11,428
Jul 7, 3 PM $0.0146
-0.15%
$14.59 million $11,430
Jul 7, 2 PM $0.0146
+0.00%
$14.62 million $11,358
Jul 7, 1 PM $0.0146
+0.07%
$14.62 million $11,423
Jul 7, 12 PM $0.0146
+0.04%
$14.62 million $11,416
Jul 7, 11 AM $0.0146
-0.05%
$14.62 million $11,503