Dexsport Historical Data

DESU Page 25
Download
Date Close Price change Market cap Trading volume
4:03 PM $0.0152
+0.00%
$15.24 million $18,187
4:02 PM $0.0152
+0.00%
$15.24 million $18,193
4:01 PM $0.0153
+0.00%
$15.24 million $18,193
4:00 PM $0.0153
+0.00%
$15.24 million $18,201
3:59 PM $0.0153
+0.00%
$15.27 million $18,200
3:58 PM $0.0153
+0.00%
$15.27 million $18,207
3:57 PM $0.0153
+0.00%
$15.27 million $18,206
3:56 PM $0.0153
+0.00%
$15.27 million $18,213
3:55 PM $0.0152
+0.00%
$15.27 million $18,221
3:54 PM $0.0153
+0.00%
$15.25 million $18,220
3:53 PM $0.0153
+0.00%
$15.25 million $18,220
3:52 PM $0.0153
+0.00%
$15.25 million $18,226
3:51 PM $0.0153
+0.00%
$15.25 million $18,232
3:50 PM $0.0153
+0.00%
$15.25 million $18,234
3:49 PM $0.0153
+0.00%
$15.27 million $18,233
3:48 PM $0.0152
+0.00%
$15.27 million $18,239
3:47 PM $0.0153
+0.00%
$15.27 million $18,239
3:46 PM $0.0153
+0.00%
$15.27 million $18,245
3:45 PM $0.0153
+0.00%
$15.27 million $18,252
3:44 PM $0.0153
+0.00%
$15.27 million $18,251
3:43 PM $0.0152
+0.00%
$15.27 million $18,249
3:42 PM $0.0152
+0.00%
$15.27 million $18,262
3:41 PM $0.0153
+0.00%
$15.27 million $18,262
3:40 PM $0.0153
+0.00%
$15.27 million $18,256
3:39 PM $0.0153
+0.00%
$15.29 million $18,261
3:38 PM $0.0153
+0.00%
$15.29 million $18,258
3:37 PM $0.0153
+0.00%
$15.29 million $18,258
3:36 PM $0.0153
+0.00%
$15.29 million $18,264
3:35 PM $0.0153
+0.00%
$15.29 million $18,265
3:34 PM $0.0152
+0.00%
$15.25 million $18,263
3:33 PM $0.0152
+0.00%
$15.25 million $18,264
3:32 PM $0.0153
+0.00%
$15.25 million $18,264
3:31 PM $0.0153
+0.00%
$15.25 million $18,275
3:30 PM $0.0153
+0.00%
$15.25 million $18,270
3:29 PM $0.0152
+0.00%
$15.24 million $18,270
3:28 PM $0.0152
+0.00%
$15.24 million $18,263
3:27 PM $0.0153
+0.00%
$15.24 million $18,270
3:26 PM $0.0153
+0.00%
$15.24 million $17,836
3:25 PM $0.0152
+0.00%
$15.24 million $17,831
3:24 PM $0.0153
+0.00%
$15.25 million $17,829
3:23 PM $0.0153
+0.00%
$15.25 million $17,836
3:22 PM $0.0152
+0.00%
$15.25 million $17,836
3:21 PM $0.0152
+0.00%
$15.25 million $17,829
3:20 PM $0.0152
+0.00%
$15.25 million $17,823
3:19 PM $0.0153
+0.00%
$15.26 million $17,829
3:18 PM $0.0152
+0.00%
$15.26 million $17,835
3:17 PM $0.0153
+0.00%
$15.26 million $17,829
3:16 PM $0.0153
+0.00%
$15.26 million $17,829
3:15 PM $0.0152
+0.00%
$15.26 million $17,837
3:14 PM $0.0152
+0.00%
$15.22 million $17,830