Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexsport Historical Data

DESU Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $0.0152
+0.04%
$15.21 million $6,148
Sep 1, 6 PM $0.0152
+0.42%
$15.19 million $6,157
Sep 1, 5 PM $0.0151
+0.45%
$15.13 million $2,473
Sep 1, 4 PM $0.0151
+0.22%
$15.06 million $1,902
Sep 1, 3 PM $0.015
-0.04%
$15.02 million $1,882
Sep 1, 2 PM $0.015
-0.03%
$15.03 million $1,936
Sep 1, 1 PM $0.015
+0.07%
$15.03 million $1,917
Sep 1, 12 PM $0.015
+0.08%
$15.03 million $5,034
Sep 1, 11 AM $0.015
-0.03%
$15.03 million $5,040
Sep 1, 10 AM $0.015
+0.11%
$15.03 million $5,031
Sep 1, 8 AM $0.0151
+0.00%
$15.06 million $3,808
Sep 1, 7 AM $0.0151
-0.05%
$15.07 million $3,808
Sep 1, 6 AM $0.0151
+0.00%
$15.08 million $3,791
Sep 1, 5 AM $0.0151
+0.04%
$15.09 million $3,783
Sep 1, 4 AM $0.0151
-0.01%
$15.09 million $3,801
Sep 1, 3 AM $0.0151
+0.00%
$15.12 million $3,891
Sep 1, 2 AM $0.0151
+0.00%
$15.12 million $3,921
Sep 1, 1 AM $0.0151
+0.06%
$15.12 million $3,927
Sep 1, 12 AM $0.0151
+0.48%
$15.11 million $3,903
Aug 31, 9 PM $0.0151
+0.03%
$15.08 million $4,527
Aug 31, 8 PM $0.0151
-0.02%
$15.06 million $5,043
Aug 31, 7 PM $0.0151
+0.04%
$15.06 million $5,022
Aug 31, 6 PM $0.0151
+0.15%
$15.05 million $4,978
Aug 31, 5 PM $0.015
+0.05%
$15.03 million $4,935
Aug 31, 4 PM $0.015
+0.00%
$15.01 million $5,815
Aug 31, 3 PM $0.015
+0.12%
$15 million $5,824
Aug 31, 2 PM $0.015
+0.19%
$14.98 million $5,988
Aug 31, 1 PM $0.015
-1.18%
$14.95 million $5,975
Aug 31, 12 PM $0.0153
-0.05%
$15.25 million $2,937
Aug 31, 10 AM $0.0153
-0.02%
$15.26 million $2,966
Aug 31, 9 AM $0.0153
+0.03%
$15.27 million $2,231
Aug 31, 8 AM $0.0153
+0.05%
$15.26 million $2,222
Aug 31, 5 AM $0.0153
+0.10%
$15.26 million $2,950
Aug 31, 4 AM $0.0152
-0.29%
$15.24 million $2,888
Aug 31, 3 AM $0.0152
+0.08%
$15.24 million $2,845
Aug 31, 2 AM $0.0152
+0.01%
$15.22 million $2,828
Aug 31, 1 AM $0.0152
-0.09%
$15.21 million $2,800
Aug 31, 12 AM $0.0152
+0.11%
$15.23 million $2,778
Aug 30, 11 PM $0.0152
-0.26%
$15.22 million $2,734
Aug 30, 10 PM $0.0153
-0.41%
$15.28 million $2,532
Aug 30, 9 PM $0.0153
+0.02%
$15.34 million $4,016
Aug 30, 8 PM $0.0153
+0.22%
$15.35 million $3,940
Aug 30, 7 PM $0.0153
-0.07%
$15.27 million $3,235
Aug 30, 6 PM $0.0153
+0.04%
$15.28 million $3,326
Aug 30, 5 PM $0.0153
+0.75%
$15.27 million $3,313
Aug 30, 4 PM $0.0152
+0.09%
$15.16 million $9,688
Aug 30, 3 PM $0.0151
+0.41%
$15.15 million $9,387
Aug 30, 2 PM $0.0151
+0.00%
$15.08 million $9,607
Aug 30, 1 PM $0.0151
-0.01%
$15.08 million $9,693
Aug 30, 12 PM $0.0151
-0.02%
$15.08 million $6,951