Dexsport Historical Data

DESU Page 26
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $0.0146
-0.05%
$14.62 million $11,503
Jul 7, 10 AM $0.0146
-0.15%
$14.61 million $11,494
Jul 7, 9 AM $0.0146
-0.01%
$14.61 million $11,543
Jul 7, 8 AM $0.0146
+0.04%
$14.61 million $11,525
Jul 7, 7 AM $0.0146
-0.14%
$14.6 million $11,529
Jul 7, 6 AM $0.0146
-0.10%
$14.61 million $11,714
Jul 7, 5 AM $0.0146
-0.03%
$14.64 million $11,723
Jul 7, 4 AM $0.0146
+0.26%
$14.64 million $11,691
Jul 7, 3 AM $0.0146
+0.04%
$14.62 million $11,711
Jul 7, 2 AM $0.0147
+0.23%
$14.65 million $11,739
Jul 7, 1 AM $0.0147
+0.26%
$14.65 million $11,776
Jul 7, 12 AM $0.0146
-0.25%
$14.62 million $11,874
Jul 6, 11 PM $0.0146
+0.13%
$14.63 million $11,873
Jul 6, 10 PM $0.0146
-0.06%
$14.64 million $11,941
Jul 6, 9 PM $0.0146
+0.15%
$14.63 million $22,389
Jul 6, 8 PM $0.0146
-0.10%
$14.62 million $12,465
Jul 6, 7 PM $0.0146
+0.04%
$14.62 million $12,514
Jul 6, 6 PM $0.0146
-0.11%
$14.6 million $12,526
Jul 6, 5 PM $0.0146
+0.02%
$14.63 million $12,526
Jul 6, 4 PM $0.0146
+0.02%
$14.63 million $12,518
Jul 6, 3 PM $0.0146
+0.06%
$14.62 million $12,516
Jul 6, 2 PM $0.0146
+0.00%
$14.61 million $12,337
Jul 6, 1 PM $0.0146
+0.11%
$14.61 million $12,444
Jul 6, 12 PM $0.0146
+0.16%
$14.61 million $12,504
Jul 6, 11 AM $0.0146
-0.11%
$14.59 million $12,319
Jul 6, 10 AM $0.0146
+0.13%
$14.61 million $12,495
Jul 6, 9 AM $0.0146
+0.05%
$14.6 million $12,484
Jul 6, 8 AM $0.0146
-0.07%
$14.6 million $12,495
Jul 6, 7 AM $0.0146
-0.08%
$14.61 million $12,534
Jul 6, 6 AM $0.0146
+0.00%
$14.62 million $12,611
Jul 6, 5 AM $0.0146
+0.21%
$14.62 million $12,576
Jul 6, 4 AM $0.0146
-0.07%
$14.59 million $12,577
Jul 6, 3 AM $0.0146
+0.08%
$14.61 million $12,560
Jul 6, 2 AM $0.0146
-0.12%
$14.6 million $12,545
Jul 6, 1 AM $0.0146
-0.02%
$14.62 million $12,468
Jul 6, 12 AM $0.0146
+0.11%
$14.62 million $12,424
Jul 5, 11 PM $0.0146
-0.03%
$14.6 million $12,475
Jul 5, 10 PM $0.0146
-0.50%
$14.61 million $12,535
Jul 5, 9 PM $0.0147
-0.03%
$14.68 million $2,075
Jul 5, 8 PM $0.0147
-0.11%
$14.69 million $1,779
Jul 5, 7 PM $0.0147
-0.02%
$14.7 million $1,873
Jul 5, 6 PM $0.0147
+0.19%
$14.71 million $1,905
Jul 5, 5 PM $0.0147
-0.05%
$14.68 million $2,365
Jul 5, 4 PM $0.0147
-0.07%
$14.68 million $2,366
Jul 5, 3 PM $0.0147
+0.22%
$14.69 million $2,362
Jul 5, 2 PM $0.0147
+0.15%
$14.66 million $12,362
Jul 5, 1 PM $0.0146
-0.04%
$14.64 million $12,273
Jul 5, 12 PM $0.0146
+0.08%
$14.65 million $12,202
Jul 5, 11 AM $0.0146
+0.05%
$14.65 million $12,114
Jul 5, 10 AM $0.0146
-0.14%
$14.64 million $12,080