Dexsport Historical Data

DESU Page 26
Download
Date Close Price change Market cap Trading volume
3:27 PM $0.0153
+0.00%
$15.24 million $18,270
3:26 PM $0.0153
+0.00%
$15.24 million $17,836
3:25 PM $0.0152
+0.00%
$15.24 million $17,831
3:24 PM $0.0153
+0.00%
$15.25 million $17,829
3:23 PM $0.0153
+0.00%
$15.25 million $17,836
3:22 PM $0.0152
+0.00%
$15.25 million $17,836
3:21 PM $0.0152
+0.00%
$15.25 million $17,829
3:20 PM $0.0152
+0.00%
$15.25 million $17,823
3:19 PM $0.0153
+0.00%
$15.26 million $17,829
3:18 PM $0.0152
+0.00%
$15.26 million $17,835
3:17 PM $0.0153
+0.00%
$15.26 million $17,829
3:16 PM $0.0153
+0.00%
$15.26 million $17,829
3:15 PM $0.0152
+0.00%
$15.26 million $17,837
3:14 PM $0.0152
+0.00%
$15.22 million $17,830
3:13 PM $0.0152
-0.07%
$15.22 million $17,831
3:12 PM $0.0152
+0.00%
$15.22 million $17,881
3:11 PM $0.0152
+0.00%
$15.22 million $17,888
3:10 PM $0.0152
+0.00%
$15.22 million $17,882
3:09 PM $0.0152
+0.00%
$15.24 million $17,881
3:08 PM $0.0152
+0.00%
$15.24 million $17,880
3:07 PM $0.0152
+0.00%
$15.24 million $17,880
3:06 PM $0.0152
+0.00%
$15.24 million $17,874
3:05 PM $0.0152
+0.00%
$15.24 million $17,882
3:04 PM $0.0152
+0.00%
$15.24 million $17,868
3:03 PM $0.0152
+0.00%
$15.24 million $17,875
3:02 PM $0.0152
+0.00%
$15.24 million $17,881
3:01 PM $0.0152
+0.00%
$15.24 million $17,881
3:00 PM $0.0152
+0.00%
$15.24 million $17,876
2:59 PM $0.0152
+0.00%
$15.24 million $17,874
2:58 PM $0.0152
+0.00%
$15.24 million $17,871
2:57 PM $0.0152
+0.00%
$15.24 million $17,877
2:56 PM $0.0153
+0.00%
$15.24 million $17,877
2:55 PM $0.0152
+0.00%
$15.24 million $17,877
2:54 PM $0.0152
+0.00%
$15.25 million $17,883
2:53 PM $0.0152
+0.00%
$15.25 million $17,877
2:52 PM $0.0152
+0.00%
$15.25 million $17,877
2:51 PM $0.0152
+0.00%
$15.25 million $17,890
2:50 PM $0.0152
+0.00%
$15.25 million $17,878
2:49 PM $0.0152
+0.00%
$15.21 million $18,326
2:48 PM $0.0152
+0.00%
$15.21 million $18,333
2:47 PM $0.0152
+0.00%
$15.21 million $18,333
2:46 PM $0.0152
+0.00%
$15.21 million $18,333
2:45 PM $0.0152
+0.00%
$15.21 million $18,333
2:44 PM $0.0152
+0.00%
$15.22 million $18,338
2:43 PM $0.0152
+0.00%
$15.22 million $18,331
2:42 PM $0.0152
-0.25%
$15.22 million $18,331
2:41 PM $0.0152
+0.00%
$15.22 million $18,331
2:40 PM $0.0152
+0.00%
$15.22 million $18,326
2:39 PM $0.0152
+0.00%
$15.21 million $18,338
2:38 PM $0.0152
+0.00%
$15.21 million $18,337