Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexsport Historical Data

DESU Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 12 PM $0.0151
-0.02%
$15.08 million $6,951
Aug 30, 11 AM $0.0151
+0.00%
$15.07 million $6,914
Aug 30, 9 AM $0.0151
-0.09%
$15.06 million $6,946
Aug 30, 8 AM $0.0151
+0.00%
$15.07 million $6,914
Aug 30, 5 AM $0.0151
+0.19%
$15.08 million $6,922
Aug 30, 4 AM $0.015
+0.00%
$15.04 million $9,579
Aug 30, 3 AM $0.015
+0.06%
$15.03 million $9,565
Aug 30, 2 AM $0.015
+0.00%
$15.02 million $9,591
Aug 30, 1 AM $0.015
+0.00%
$15.01 million $9,581
Aug 29, 11 PM $0.015
-0.08%
$15.02 million $25,650
Aug 29, 9 PM $0.015
-1.19%
$15.04 million $27,175
Aug 29, 8 PM $0.0153
-0.17%
$15.32 million $25,590
Aug 29, 7 PM $0.0153
-0.08%
$15.32 million $25,512
Aug 29, 6 PM $0.0153
-0.46%
$15.34 million $25,581
Aug 29, 5 PM $0.0154
+2.04%
$15.43 million $27,218
Aug 29, 4 PM $0.0151
+0.26%
$15.11 million $20,301
Aug 29, 3 PM $0.015
-0.14%
$15.03 million $20,293
Aug 29, 2 PM $0.015
+0.14%
$15.03 million $20,105
Aug 29, 1 PM $0.015
+0.10%
$15.02 million $20,303
Aug 29, 12 PM $0.015
-0.01%
$15.01 million $20,351
Aug 29, 11 AM $0.015
-0.04%
$15.03 million $24,724
Aug 29, 10 AM $0.015
-0.02%
$15.04 million $24,692
Aug 29, 9 AM $0.0151
+0.70%
$15.05 million $25,286
Aug 29, 8 AM $0.015
+0.14%
$14.96 million $25,301
Aug 29, 7 AM $0.015
-0.33%
$14.96 million $25,436
Aug 29, 6 AM $0.015
-0.22%
$15.01 million $25,515
Aug 29, 5 AM $0.015
+0.14%
$15.04 million $25,508
Aug 29, 4 AM $0.015
-0.10%
$15.01 million $25,465
Aug 29, 3 AM $0.015
+0.05%
$15.05 million $27,929
Aug 29, 2 AM $0.015
+0.18%
$15.03 million $27,811
Aug 29, 1 AM $0.015
+0.07%
$14.99 million $27,932
Aug 29, 12 AM $0.015
+0.14%
$14.98 million $27,894
Aug 28, 11 PM $0.0149
-0.05%
$14.91 million $27,890
Aug 28, 10 PM $0.0149
-1.89%
$14.92 million $27,998
Aug 28, 9 PM $0.0152
+0.55%
$15.21 million $26,040
Aug 28, 8 PM $0.0152
-0.47%
$15.15 million $25,941
Aug 28, 7 PM $0.0152
+0.21%
$15.23 million $25,950
Aug 28, 6 PM $0.0152
-0.55%
$15.18 million $27,241
Aug 28, 5 PM $0.0152
-0.18%
$15.23 million $25,838
Aug 28, 4 PM $0.0153
-0.30%
$15.25 million $25,781
Aug 28, 3 PM $0.0153
-0.67%
$15.32 million $31,065
Aug 28, 2 PM $0.0154
+0.92%
$15.41 million $31,058
Aug 28, 1 PM $0.0153
-0.31%
$15.27 million $29,598
Aug 28, 12 PM $0.0153
+0.11%
$15.3 million $29,426
Aug 28, 11 AM $0.0153
-0.17%
$15.27 million $25,823
Aug 28, 10 AM $0.0153
+0.71%
$15.3 million $25,087
Aug 28, 9 AM $0.0152
+0.41%
$15.21 million $24,740
Aug 28, 8 AM $0.0151
-0.29%
$15.13 million $24,759
Aug 28, 7 AM $0.0152
+0.02%
$15.16 million $23,935
Aug 28, 6 AM $0.0152
-0.05%
$15.2 million $23,811