Dexsport Historical Data

DESU Page 27
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $0.0147
+0.07%
$14.66 million $12,065
Jul 5, 8 AM $0.0146
+0.24%
$14.64 million $12,125
Jul 5, 7 AM $0.0146
-0.33%
$14.61 million $12,142
Jul 5, 6 AM $0.0147
-0.09%
$14.67 million $12,058
Jul 5, 5 AM $0.0147
+0.18%
$14.68 million $12,065
Jul 5, 4 AM $0.0147
+0.18%
$14.68 million $12,040
Jul 5, 3 AM $0.0147
+0.02%
$14.65 million $12,030
Jul 5, 2 AM $0.0147
+0.21%
$14.68 million $12,021
Jul 5, 1 AM $0.0147
+0.18%
$14.68 million $11,997
Jul 5, 12 AM $0.0146
-0.45%
$14.65 million $11,983
Jul 4, 11 PM $0.0147
+0.00%
$14.71 million $11,886
Jul 4, 10 PM $0.0147
+0.25%
$14.71 million $11,864
Jul 4, 9 PM $0.0147
+0.21%
$14.68 million $17,962
Jul 4, 8 PM $0.0146
-0.02%
$14.65 million $18,000
Jul 4, 7 PM $0.0146
-0.01%
$14.65 million $17,996
Jul 4, 6 PM $0.0147
+0.50%
$14.68 million $17,967
Jul 4, 5 PM $0.0146
-0.01%
$14.61 million $17,448
Jul 4, 4 PM $0.0146
+0.16%
$14.63 million $17,440
Jul 4, 3 PM $0.0146
+0.02%
$14.62 million $17,429
Jul 4, 2 PM $0.0146
-0.02%
$14.61 million $7,436
Jul 4, 1 PM $0.0146
+0.01%
$14.62 million $7,442
Jul 4, 12 PM $0.0146
-0.01%
$14.62 million $7,441
Jul 4, 11 AM $0.0146
-0.01%
$14.62 million $7,462
Jul 4, 10 AM $0.0146
-0.01%
$14.62 million $7,531
Jul 4, 9 AM $0.0146
+0.00%
$14.61 million $7,538
Jul 4, 8 AM $0.0146
-0.07%
$14.61 million $7,381
Jul 4, 7 AM $0.0146
+0.11%
$14.62 million $7,343
Jul 4, 6 AM $0.0146
+0.04%
$14.62 million $7,353
Jul 4, 5 AM $0.0146
-0.07%
$14.61 million $7,322
Jul 4, 4 AM $0.0146
+0.07%
$14.62 million $7,312
Jul 4, 3 AM $0.0146
-0.05%
$14.61 million $7,311
Jul 4, 2 AM $0.0146
-0.04%
$14.62 million $7,373
Jul 4, 1 AM $0.0146
-0.04%
$14.62 million $7,373
Jul 4, 12 AM $0.0146
+0.15%
$14.63 million $7,394
Jul 3, 11 PM $0.0146
-0.15%
$14.61 million $7,384
Jul 3, 10 PM $0.0146
+0.07%
$14.63 million $7,397
Jul 3, 9 PM $0.0146
+0.20%
$14.62 million $11,229
Jul 3, 8 PM $0.0146
-0.08%
$14.59 million $11,200
Jul 3, 7 PM $0.0146
+0.11%
$14.6 million $11,154
Jul 3, 6 PM $0.0146
-0.22%
$14.58 million $11,162
Jul 3, 5 PM $0.0146
+0.05%
$14.62 million $11,202
Jul 3, 4 PM $0.0146
-0.12%
$14.61 million $11,198
Jul 3, 3 PM $0.0146
+0.02%
$14.59 million $11,250
Jul 3, 2 PM $0.0146
+0.03%
$14.59 million $11,462
Jul 3, 1 PM $0.0146
-0.13%
$14.6 million $11,491
Jul 3, 12 PM $0.0146
-0.13%
$14.6 million $11,601
Jul 3, 11 AM $0.0146
-0.04%
$14.61 million $11,622
Jul 3, 10 AM $0.0146
+0.02%
$14.61 million $11,635
Jul 3, 9 AM $0.0146
+0.20%
$14.63 million $12,750
Jul 3, 8 AM $0.0146
+0.07%
$14.63 million $12,885