Dexsport Historical Data

DESU Page 27
Download
Date Close Price change Market cap Trading volume
2:56 PM $0.0153
+0.00%
$15.24 million $17,877
2:55 PM $0.0152
+0.00%
$15.24 million $17,877
2:54 PM $0.0152
+0.00%
$15.25 million $17,883
2:53 PM $0.0152
+0.00%
$15.25 million $17,877
2:52 PM $0.0152
+0.00%
$15.25 million $17,877
2:51 PM $0.0152
+0.00%
$15.25 million $17,890
2:50 PM $0.0152
+0.00%
$15.25 million $17,878
2:49 PM $0.0152
+0.00%
$15.21 million $18,326
2:48 PM $0.0152
+0.00%
$15.21 million $18,333
2:47 PM $0.0152
+0.00%
$15.21 million $18,333
2:46 PM $0.0152
+0.00%
$15.21 million $18,333
2:45 PM $0.0152
+0.00%
$15.21 million $18,333
2:44 PM $0.0152
+0.00%
$15.22 million $18,338
2:43 PM $0.0152
+0.00%
$15.22 million $18,331
2:42 PM $0.0152
-0.25%
$15.22 million $18,331
2:41 PM $0.0152
+0.00%
$15.22 million $18,331
2:40 PM $0.0152
+0.00%
$15.22 million $18,326
2:39 PM $0.0152
+0.00%
$15.21 million $18,338
2:38 PM $0.0152
+0.00%
$15.21 million $18,337
2:37 PM $0.0152
+0.00%
$15.21 million $18,331
2:36 PM $0.0152
+0.00%
$15.21 million $18,325
2:35 PM $0.0152
+0.01%
$15.21 million $18,325
2:34 PM $0.0152
+0.00%
$15.21 million $18,330
2:33 PM $0.0152
+0.00%
$15.21 million $18,330
2:32 PM $0.0152
+0.00%
$15.21 million $18,329
2:31 PM $0.0152
+0.00%
$15.21 million $18,330
2:30 PM $0.0152
+0.00%
$15.21 million $18,331
2:29 PM $0.0152
+0.00%
$15.2 million $18,329
2:28 PM $0.0152
+0.00%
$15.2 million $18,323
2:27 PM $0.0152
+0.00%
$15.2 million $18,324
2:26 PM $0.0152
+0.00%
$15.2 million $18,324
2:25 PM $0.0152
+0.00%
$15.2 million $18,325
2:24 PM $0.0152
+0.00%
$15.22 million $18,323
2:23 PM $0.0152
+0.11%
$15.22 million $18,322
2:22 PM $0.0152
+0.00%
$15.22 million $18,317
2:21 PM $0.0152
+0.00%
$15.22 million $18,323
2:20 PM $0.0152
+0.00%
$15.22 million $18,319
2:19 PM $0.0152
+0.00%
$15.23 million $18,317
2:18 PM $0.0152
+0.00%
$15.23 million $18,311
2:17 PM $0.0152
+0.00%
$15.23 million $18,311
2:16 PM $0.0152
+0.00%
$15.23 million $18,317
2:15 PM $0.0152
+0.00%
$15.23 million $18,325
2:14 PM $0.0152
+0.00%
$15.2 million $18,311
2:13 PM $0.0152
+0.00%
$15.2 million $18,312
2:12 PM $0.0152
-0.06%
$15.2 million $18,324
2:11 PM $0.0152
+0.00%
$15.2 million $18,312
2:10 PM $0.0152
+0.00%
$15.2 million $18,307
2:09 PM $0.0152
-0.01%
$15.22 million $18,305
2:08 PM $0.0152
+0.00%
$15.22 million $18,292
2:07 PM $0.0152
+0.00%
$15.22 million $18,286