Dexsport Historical Data

DESU Page 27
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0149
+0.00%
$ 14.89 million $ 22,045
4:19 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,045
4:18 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,045
4:17 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,045
4:16 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,045
4:15 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,045
4:14 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,045
4:13 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,045
4:12 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,046
4:11 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,046
4:10 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,045
4:09 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,045
4:08 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,045
4:07 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,046
4:06 AM $ 0.0149
-0.03%
$ 14.9 million $ 22,046
4:05 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,151
4:04 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,151
4:03 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,151
4:02 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,151
4:01 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,152
4:00 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,152
3:59 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,151
3:58 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,151
3:57 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,151
3:56 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,152
3:55 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,152
3:54 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,151
3:53 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,151
3:52 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,151
3:51 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,151
3:50 AM $ 0.0149
+0.00%
$ 14.9 million $ 22,151
3:49 AM $ 0.0149
+0.00%
$ 14.89 million $ 22,151
3:48 AM $ 0.0149
+0.00%
$ 14.89 million $ 22,151
3:47 AM $ 0.0149
+0.00%
$ 14.89 million $ 22,151
3:46 AM $ 0.0149
+0.00%
$ 14.89 million $ 22,152
3:45 AM $ 0.0149
+0.00%
$ 14.89 million $ 22,152
3:44 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,151
3:43 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,151
3:42 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,151
3:41 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,152
3:40 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,152
3:39 AM $ 0.0149
+0.00%
$ 14.89 million $ 22,151
3:38 AM $ 0.0149
+0.00%
$ 14.89 million $ 22,151
3:37 AM $ 0.0149
+0.00%
$ 14.89 million $ 22,152
3:36 AM $ 0.0149
+0.00%
$ 14.89 million $ 22,152
3:35 AM $ 0.0149
+0.00%
$ 14.89 million $ 22,151
3:34 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,151
3:33 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,151
3:32 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,151
3:31 AM $ 0.0149
+0.00%
$ 14.91 million $ 22,151