Dexsport Historical Data

DESU Page 28
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $0.0146
+0.01%
$14.6 million $14,252
Jul 3, 6 AM $0.0146
+0.01%
$14.63 million $14,396
Jul 3, 5 AM $0.0146
-0.10%
$14.61 million $14,382
Jul 3, 4 AM $0.0146
+0.07%
$14.61 million $14,450
Jul 3, 3 AM $0.0146
-0.01%
$14.61 million $14,450
Jul 3, 2 AM $0.0146
+0.03%
$14.61 million $14,452
Jul 3, 1 AM $0.0146
-0.09%
$14.6 million $14,458
Jul 3, 12 AM $0.0146
-0.16%
$14.59 million $14,465
Jul 2, 11 PM $0.0146
-0.10%
$14.6 million $14,429
Jul 2, 10 PM $0.0146
-0.06%
$14.59 million $14,549
Jul 2, 9 PM $0.0146
-0.06%
$14.6 million $10,698
Jul 2, 8 PM $0.0146
+0.09%
$14.61 million $11,515
Jul 2, 7 PM $0.0146
-0.04%
$14.6 million $11,649
Jul 2, 6 PM $0.0146
+0.02%
$14.61 million $11,825
Jul 2, 5 PM $0.0146
+0.08%
$14.63 million $11,796
Jul 2, 4 PM $0.0146
+0.05%
$14.63 million $11,805
Jul 2, 3 PM $0.0146
+0.06%
$14.62 million $11,756
Jul 2, 2 PM $0.0146
-0.03%
$14.61 million $11,558
Jul 2, 1 PM $0.0146
-0.03%
$14.61 million $11,546
Jul 2, 12 PM $0.0146
-0.09%
$14.62 million $11,461
Jul 2, 11 AM $0.0146
+0.15%
$14.63 million $11,433
Jul 2, 10 AM $0.0146
-0.61%
$14.63 million $11,614
Jul 2, 9 AM $0.0147
+0.10%
$14.72 million $9,818
Jul 2, 8 AM $0.0147
-0.13%
$14.7 million $9,720
Jul 2, 7 AM $0.0147
-1.18%
$14.7 million $9,736
Jul 2, 6 AM $0.0149
-0.04%
$14.88 million $8,158
Jul 2, 5 AM $0.0149
-0.06%
$14.89 million $8,180
Jul 2, 4 AM $0.0149
+0.05%
$14.9 million $8,171
Jul 2, 3 AM $0.0149
-0.09%
$14.89 million $8,188
Jul 2, 2 AM $0.0149
+0.01%
$14.9 million $8,194
Jul 2, 1 AM $0.0149
+0.11%
$14.9 million $8,184
Jul 2, 12 AM $0.0149
-0.10%
$14.86 million $8,302
Jul 1, 11 PM $0.0149
-0.03%
$14.9 million $8,305
Jul 1, 10 PM $0.0149
-0.06%
$14.9 million $8,310
Jul 1, 9 PM $0.0149
+0.09%
$14.89 million $2,080
Jul 1, 8 PM $0.0149
-0.01%
$14.88 million $8,096
Jul 1, 7 PM $0.0149
+0.66%
$14.88 million $8,094
Jul 1, 6 PM $0.0148
-0.01%
$14.78 million $7,768
Jul 1, 5 PM $0.0148
-0.02%
$14.78 million $7,825
Jul 1, 4 PM $0.0148
-0.02%
$14.79 million $7,820
Jul 1, 3 PM $0.0148
+0.02%
$14.79 million $7,849
Jul 1, 2 PM $0.0148
+0.18%
$14.79 million $7,864
Jul 1, 1 PM $0.0148
+0.04%
$14.76 million $8,028
Jul 1, 12 PM $0.0148
-0.12%
$14.76 million $8,112
Jul 1, 11 AM $0.0148
-0.03%
$14.76 million $8,115
Jul 1, 10 AM $0.0147
-0.50%
$14.74 million $7,925
Jul 1, 9 AM $0.0148
+0.08%
$14.81 million $7,993
Jul 1, 8 AM $0.0148
-0.07%
$14.79 million $8,035
Jul 1, 7 AM $0.0148
-0.02%
$14.79 million $7,988
Jul 1, 6 AM $0.0148
-0.12%
$14.79 million $8,056