Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexsport Historical Data

DESU Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 6 AM $0.0152
-0.05%
$15.2 million $23,811
Aug 28, 5 AM $0.0152
+0.43%
$15.2 million $23,711
Aug 28, 4 AM $0.0151
-0.28%
$15.12 million $23,927
Aug 28, 3 AM $0.0151
-0.65%
$15.13 million $23,914
Aug 28, 2 AM $0.0152
+0.41%
$15.24 million $23,884
Aug 28, 1 AM $0.0152
-0.39%
$15.17 million $24,629
Aug 28, 12 AM $0.0152
+0.41%
$15.24 million $24,568
Aug 27, 11 PM $0.0152
+0.37%
$15.19 million $24,779
Aug 27, 10 PM $0.0151
-0.02%
$15.14 million $24,714
Aug 27, 9 PM $0.0151
-0.63%
$15.11 million $25,071
Aug 27, 8 PM $0.0152
+0.19%
$15.18 million $25,066
Aug 27, 7 PM $0.0152
-0.42%
$15.16 million $24,814
Aug 27, 6 PM $0.0152
+0.30%
$15.21 million $24,816
Aug 27, 5 PM $0.0152
+0.14%
$15.17 million $23,467
Aug 27, 4 PM $0.0152
-0.54%
$15.17 million $23,870
Aug 27, 3 PM $0.0153
+0.15%
$15.27 million $18,200
Aug 27, 2 PM $0.0152
+0.17%
$15.24 million $17,874
Aug 27, 1 PM $0.0152
+0.54%
$15.24 million $18,262
Aug 27, 12 PM $0.0151
-0.64%
$15.12 million $18,317
Aug 27, 11 AM $0.0152
+0.34%
$15.22 million $18,444
Aug 27, 10 AM $0.0152
-0.01%
$15.17 million $17,401
Aug 27, 9 AM $0.0152
-0.42%
$15.17 million $17,263
Aug 27, 8 AM $0.0152
-0.02%
$15.23 million $17,195
Aug 27, 7 AM $0.0152
-0.15%
$15.24 million $17,175
Aug 27, 6 AM $0.0153
+0.34%
$15.26 million $17,234
Aug 27, 5 AM $0.0152
+0.37%
$15.19 million $17,460
Aug 27, 4 AM $0.0151
-0.22%
$15.15 million $17,069
Aug 27, 3 AM $0.0152
+0.20%
$15.24 million $17,267
Aug 27, 2 AM $0.0152
-0.06%
$15.21 million $17,296
Aug 27, 1 AM $0.0152
+0.46%
$15.24 million $17,437
Aug 27, 12 AM $0.0152
-0.45%
$15.22 million $17,544
Aug 26, 11 PM $0.0153
+0.10%
$15.25 million $17,597
Aug 26, 10 PM $0.0152
+1.13%
$15.25 million $17,664
Aug 26, 9 PM $0.0151
-0.64%
$15.08 million $17,069
Aug 26, 8 PM $0.0152
+0.59%
$15.17 million $17,119
Aug 26, 7 PM $0.0151
+0.25%
$15.08 million $22,803
Aug 26, 6 PM $0.0151
+0.06%
$15.08 million $22,766
Aug 26, 5 PM $0.0151
+0.06%
$15.07 million $22,534
Aug 26, 4 PM $0.0151
-0.27%
$15.07 million $22,039
Aug 26, 3 PM $0.0151
-0.05%
$15.12 million $22,007
Aug 26, 2 PM $0.0151
+0.09%
$15.12 million $22,006
Aug 26, 1 PM $0.0151
-0.49%
$15.09 million $22,085
Aug 26, 12 PM $0.0152
+0.49%
$15.16 million $22,046
Aug 26, 11 AM $0.0151
-0.49%
$15.07 million $21,814
Aug 26, 10 AM $0.0151
-0.05%
$15.12 million $21,807
Aug 26, 9 AM $0.0151
+0.23%
$15.13 million $21,755
Aug 26, 8 AM $0.0151
+0.16%
$15.12 million $21,760
Aug 26, 7 AM $0.0151
+0.17%
$15.12 million $22,003
Aug 26, 6 AM $0.0151
+0.17%
$15.1 million $22,028
Aug 26, 5 AM $0.0151
-0.21%
$15.07 million $21,819