Dexsport Historical Data

DESU Page 28
Download
Date Close Price change Market cap Trading volume
2:19 PM $0.0152
+0.00%
$15.23 million $18,317
2:18 PM $0.0152
+0.00%
$15.23 million $18,311
2:17 PM $0.0152
+0.00%
$15.23 million $18,311
2:16 PM $0.0152
+0.00%
$15.23 million $18,317
2:15 PM $0.0152
+0.00%
$15.23 million $18,325
2:14 PM $0.0152
+0.00%
$15.2 million $18,311
2:13 PM $0.0152
+0.00%
$15.2 million $18,312
2:12 PM $0.0152
-0.06%
$15.2 million $18,324
2:11 PM $0.0152
+0.00%
$15.2 million $18,312
2:10 PM $0.0152
+0.00%
$15.2 million $18,307
2:09 PM $0.0152
-0.01%
$15.22 million $18,305
2:08 PM $0.0152
+0.00%
$15.22 million $18,292
2:07 PM $0.0152
+0.00%
$15.22 million $18,286
2:06 PM $0.0152
+0.00%
$15.22 million $18,286
2:05 PM $0.0152
+0.00%
$15.22 million $18,293
2:04 PM $0.0152
+0.00%
$15.2 million $18,286
2:03 PM $0.0152
+0.00%
$15.2 million $18,276
2:02 PM $0.0152
+0.00%
$15.2 million $18,275
2:01 PM $0.0152
+0.00%
$15.2 million $18,269
2:00 PM $0.0152
+0.00%
$15.2 million $18,257
1:59 PM $0.0152
+0.00%
$15.24 million $18,262
1:58 PM $0.0152
+0.00%
$15.24 million $18,262
1:57 PM $0.0152
+0.00%
$15.24 million $18,269
1:56 PM $0.0152
+0.27%
$15.24 million $18,262
1:55 PM $0.0152
+0.00%
$15.24 million $18,195
1:54 PM $0.0152
+0.00%
$15.19 million $18,206
1:53 PM $0.0152
+0.00%
$15.19 million $18,199
1:52 PM $0.0152
+0.00%
$15.19 million $18,199
1:51 PM $0.0152
+0.00%
$15.19 million $18,193
1:50 PM $0.0152
+0.00%
$15.19 million $18,201
1:49 PM $0.0152
+0.00%
$15.19 million $18,199
1:48 PM $0.0152
+0.00%
$15.19 million $18,200
1:47 PM $0.0152
+0.00%
$15.19 million $18,206
1:46 PM $0.0152
+0.00%
$15.19 million $18,199
1:45 PM $0.0152
+0.00%
$15.19 million $18,207
1:44 PM $0.0152
+0.00%
$15.2 million $18,206
1:43 PM $0.0152
+0.00%
$15.2 million $18,212
1:42 PM $0.0152
+0.00%
$15.2 million $18,213
1:41 PM $0.0152
+0.00%
$15.2 million $18,207
1:40 PM $0.0152
+0.00%
$15.2 million $18,208
1:39 PM $0.0152
+0.00%
$15.24 million $18,207
1:38 PM $0.0152
+0.00%
$15.24 million $18,220
1:37 PM $0.0152
+0.04%
$15.24 million $18,219
1:36 PM $0.0152
+0.00%
$15.24 million $18,219
1:35 PM $0.0152
+0.00%
$15.24 million $18,232
1:34 PM $0.0152
+0.00%
$15.19 million $18,224
1:33 PM $0.0152
+0.00%
$15.19 million $18,230
1:32 PM $0.0152
+0.00%
$15.19 million $18,236
1:31 PM $0.0152
+0.00%
$15.19 million $18,223
1:30 PM $0.0152
-0.09%
$15.19 million $18,218