Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 AM $0.0151
-0.21%
$15.07 million $21,819
Aug 26, 4 AM $0.0151
-0.33%
$15.08 million $21,755
Aug 26, 3 AM $0.0151
+0.25%
$15.14 million $21,854
Aug 26, 2 AM $0.0151
-0.09%
$15.12 million $21,912
Aug 26, 1 AM $0.0151
-0.27%
$15.15 million $21,953
Aug 26, 12 AM $0.0152
-0.42%
$15.17 million $21,843
Aug 25, 11 PM $0.0152
+0.40%
$15.22 million $21,812
Aug 25, 10 PM $0.0152
+0.17%
$15.19 million $21,842
Aug 25, 9 PM $0.0152
-0.22%
$15.21 million $21,674
Aug 25, 8 PM $0.0152
+0.49%
$15.23 million $21,488
Aug 25, 7 PM $0.0152
+0.00%
$15.2 million $21,105
Aug 25, 6 PM $0.0152
+0.84%
$15.24 million $21,057
Aug 25, 5 PM $0.0151
+0.04%
$15.09 million $21,068
Aug 25, 4 PM $0.0151
-0.46%
$15.12 million $21,274
Aug 25, 3 PM $0.0152
+0.32%
$15.19 million $21,273
Aug 25, 2 PM $0.0152
+0.35%
$15.17 million $21,496
Aug 25, 1 PM $0.0151
-0.20%
$15.11 million $21,774
Aug 25, 12 PM $0.0151
+0.19%
$15.14 million $21,767
Aug 25, 11 AM $0.0151
-0.49%
$15.1 million $21,762
Aug 25, 10 AM $0.0152
-0.24%
$15.16 million $21,578
Aug 25, 9 AM $0.0152
+0.12%
$15.19 million $21,799
Aug 25, 8 AM $0.0152
-0.05%
$15.19 million $21,824
Aug 25, 7 AM $0.0152
+0.01%
$15.21 million $21,809
Aug 25, 6 AM $0.0152
-0.38%
$15.23 million $21,687
Aug 25, 5 AM $0.0153
+0.26%
$15.3 million $21,698
Aug 25, 4 AM $0.0153
+0.12%
$15.27 million $21,775
Aug 25, 3 AM $0.0153
+0.25%
$15.25 million $21,766
Aug 25, 2 AM $0.0152
-0.15%
$15.2 million $21,707
Aug 25, 1 AM $0.0152
+0.02%
$15.23 million $21,556
Aug 25, 12 AM $0.0152
+0.00%
$15.22 million $21,659
Aug 24, 11 PM $0.0152
-0.18%
$15.22 million $21,682
Aug 24, 10 PM $0.0152
+0.11%
$15.24 million $21,716
Aug 24, 9 PM $0.0152
-0.33%
$15.22 million $21,796
Aug 24, 8 PM $0.0153
+0.17%
$15.26 million $21,877
Aug 24, 7 PM $0.0153
+0.05%
$15.26 million $16,487
Aug 24, 6 PM $0.0153
-0.06%
$15.28 million $16,526
Aug 24, 5 PM $0.0153
+0.13%
$15.29 million $16,530
Aug 24, 4 PM $0.0153
+0.31%
$15.29 million $16,410
Aug 24, 3 PM $0.0152
+0.34%
$15.24 million $16,327
Aug 24, 2 PM $0.0152
-0.30%
$15.18 million $16,120
Aug 24, 1 PM $0.0153
-0.12%
$15.26 million $16,021
Aug 24, 12 PM $0.0153
+0.01%
$15.29 million $15,927
Aug 24, 11 AM $0.0153
+0.21%
$15.29 million $16,292
Aug 24, 10 AM $0.0153
+0.29%
$15.27 million $16,140
Aug 24, 9 AM $0.0152
+0.74%
$15.24 million $16,337
Aug 24, 8 AM $0.0151
-0.28%
$15.12 million $16,256
Aug 24, 7 AM $0.0152
-0.07%
$15.17 million $16,274
Aug 24, 6 AM $0.0152
-0.06%
$15.17 million $16,286
Aug 24, 5 AM $0.0152
-0.06%
$15.18 million $16,341
Aug 24, 4 AM $0.0152
-0.17%
$15.2 million $16,402