Dexsport Historical Data

DESU Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $0.0148
+0.05%
$14.81 million $8,023
Jul 1, 4 AM $0.0148
+0.03%
$14.81 million $8,041
Jul 1, 3 AM $0.0148
-0.07%
$14.8 million $8,046
Jul 1, 2 AM $0.0148
+0.05%
$14.8 million $8,025
Jul 1, 1 AM $0.0148
+0.32%
$14.79 million $8,026
Jul 1, 12 AM $0.0148
+0.13%
$14.78 million $7,931
Jun 30, 11 PM $0.0148
+0.03%
$14.78 million $7,939
Jun 30, 10 PM $0.0148
-0.07%
$14.75 million $7,942
Jun 30, 9 PM $0.0148
-0.28%
$14.75 million $7,948
Jun 30, 8 PM $0.0148
+0.00%
$14.79 million $1,991
Jun 30, 7 PM $0.0148
-0.05%
$14.79 million $1,989
Jun 30, 6 PM $0.0148
-0.06%
$14.8 million $1,999
Jun 30, 5 PM $0.0148
-0.14%
$14.79 million $2,021
Jun 30, 4 PM $0.0148
-0.06%
$14.81 million $2,025
Jun 30, 3 PM $0.0148
+0.02%
$14.82 million $2,062
Jun 30, 2 PM $0.0148
+0.31%
$14.82 million $8,704
Jun 30, 1 PM $0.0148
-0.33%
$14.76 million $8,501
Jun 30, 12 PM $0.0148
+0.11%
$14.81 million $8,511
Jun 30, 11 AM $0.0148
+0.00%
$14.79 million $8,589
Jun 30, 10 AM $0.0148
-0.61%
$14.83 million $8,625
Jun 30, 9 AM $0.0149
+0.20%
$14.92 million $8,517
Jun 30, 8 AM $0.0149
+0.04%
$14.88 million $8,387
Jun 30, 7 AM $0.0149
-0.08%
$14.87 million $8,399
Jun 30, 6 AM $0.0149
-0.07%
$14.86 million $8,362
Jun 30, 5 AM $0.0149
-0.04%
$14.87 million $8,386
Jun 30, 4 AM $0.0149
+0.08%
$14.88 million $8,425
Jun 30, 3 AM $0.0149
-0.07%
$14.87 million $8,477
Jun 30, 2 AM $0.0149
-0.03%
$14.88 million $8,495
Jun 30, 1 AM $0.0149
-0.09%
$14.88 million $8,575
Jun 30, 12 AM $0.0149
+0.11%
$14.89 million $8,526
Jun 29, 11 PM $0.0149
-0.21%
$14.87 million $8,573
Jun 29, 10 PM $0.0149
-0.04%
$14.9 million $8,685
Jun 29, 9 PM $0.0149
-0.01%
$14.9 million $8,788
Jun 29, 8 PM $0.0149
+0.04%
$14.9 million $8,795
Jun 29, 7 PM $0.0149
+0.10%
$14.9 million $8,879
Jun 29, 6 PM $0.0149
+0.03%
$14.88 million $8,962
Jun 29, 5 PM $0.0149
-0.17%
$14.88 million $8,951
Jun 29, 4 PM $0.0149
+0.05%
$14.9 million $8,909
Jun 29, 3 PM $0.0149
+0.09%
$14.89 million $8,876
Jun 29, 2 PM $0.0149
+0.02%
$14.88 million $2,197
Jun 29, 1 PM $0.0149
-0.04%
$14.88 million $2,116
Jun 29, 12 PM $0.0149
+0.03%
$14.89 million $1,944
Jun 29, 11 AM $0.0149
-0.06%
$14.88 million $1,860
Jun 29, 10 AM $0.0149
+0.07%
$14.89 million $1,820
Jun 29, 9 AM $0.0149
+0.09%
$14.89 million $1,859
Jun 29, 8 AM $0.0149
-0.02%
$14.88 million $1,866
Jun 29, 7 AM $0.0149
+0.03%
$14.88 million $1,866
Jun 29, 6 AM $0.0149
-0.04%
$14.88 million $1,871
Jun 29, 5 AM $0.0149
+0.10%
$14.88 million $1,849
Jun 29, 4 AM $0.0149
-0.30%
$14.87 million $1,798