Dexsport Historical Data

DESU Page 29
Download
Date Close Price change Market cap Trading volume
1:50 PM $0.0152
+0.00%
$15.19 million $18,201
1:49 PM $0.0152
+0.00%
$15.19 million $18,199
1:48 PM $0.0152
+0.00%
$15.19 million $18,200
1:47 PM $0.0152
+0.00%
$15.19 million $18,206
1:46 PM $0.0152
+0.00%
$15.19 million $18,199
1:45 PM $0.0152
+0.00%
$15.19 million $18,207
1:44 PM $0.0152
+0.00%
$15.2 million $18,206
1:43 PM $0.0152
+0.00%
$15.2 million $18,212
1:42 PM $0.0152
+0.00%
$15.2 million $18,213
1:41 PM $0.0152
+0.00%
$15.2 million $18,207
1:40 PM $0.0152
+0.00%
$15.2 million $18,208
1:39 PM $0.0152
+0.00%
$15.24 million $18,207
1:38 PM $0.0152
+0.00%
$15.24 million $18,220
1:37 PM $0.0152
+0.04%
$15.24 million $18,219
1:36 PM $0.0152
+0.00%
$15.24 million $18,219
1:35 PM $0.0152
+0.00%
$15.24 million $18,232
1:34 PM $0.0152
+0.00%
$15.19 million $18,224
1:33 PM $0.0152
+0.00%
$15.19 million $18,230
1:32 PM $0.0152
+0.00%
$15.19 million $18,236
1:31 PM $0.0152
+0.00%
$15.19 million $18,223
1:30 PM $0.0152
-0.09%
$15.19 million $18,218
1:29 PM $0.0152
+0.00%
$15.2 million $18,231
1:28 PM $0.0152
+0.00%
$15.2 million $18,225
1:27 PM $0.0152
+0.00%
$15.2 million $18,231
1:26 PM $0.0152
+0.00%
$15.2 million $18,232
1:25 PM $0.0152
+0.00%
$15.2 million $18,227
1:24 PM $0.0152
+0.00%
$15.19 million $18,219
1:23 PM $0.0152
+0.00%
$15.19 million $18,220
1:22 PM $0.0152
+0.00%
$15.19 million $18,220
1:21 PM $0.0152
+0.00%
$15.19 million $18,169
1:20 PM $0.0152
+0.00%
$15.19 million $18,184
1:19 PM $0.0151
+0.00%
$15.15 million $18,170
1:18 PM $0.0151
+0.00%
$15.15 million $18,176
1:17 PM $0.0151
-0.30%
$15.15 million $18,176
1:16 PM $0.0152
+0.00%
$15.15 million $18,298
1:15 PM $0.0152
+0.00%
$15.15 million $18,299
1:14 PM $0.0151
+0.00%
$15.14 million $18,297
1:13 PM $0.0152
+0.00%
$15.14 million $18,296
1:12 PM $0.0152
+0.00%
$15.14 million $18,290
1:11 PM $0.0151
+0.00%
$15.14 million $18,297
1:10 PM $0.0151
+0.00%
$15.14 million $18,306
1:09 PM $0.0151
+0.00%
$15.12 million $18,312
1:08 PM $0.0151
+0.00%
$15.12 million $18,312
1:07 PM $0.0151
+0.00%
$15.12 million $18,326
1:06 PM $0.0151
+0.00%
$15.12 million $18,320
1:05 PM $0.0151
+0.00%
$15.12 million $18,329
1:04 PM $0.0152
+0.00%
$15.16 million $18,343
1:03 PM $0.0152
+0.00%
$15.16 million $18,337
1:02 PM $0.0152
+0.00%
$15.16 million $18,330
1:01 PM $0.0152
+0.00%
$15.16 million $18,336