Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexsport Historical Data

DESU Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 AM $0.0152
-0.01%
$15.22 million $16,554
Aug 24, 2 AM $0.0152
+0.04%
$15.19 million $16,720
Aug 24, 1 AM $0.0152
-0.06%
$15.23 million $16,687
Aug 24, 12 AM $0.0152
+0.26%
$15.25 million $16,617
Aug 23, 11 PM $0.0152
-0.29%
$15.18 million $16,642
Aug 23, 10 PM $0.0152
+0.34%
$15.24 million $16,607
Aug 23, 9 PM $0.0152
+0.02%
$15.17 million $16,579
Aug 23, 8 PM $0.0152
-0.31%
$15.17 million $17,738
Aug 23, 7 PM $0.0152
-0.03%
$15.22 million $17,861
Aug 23, 6 PM $0.0152
+0.16%
$15.23 million $17,838
Aug 23, 5 PM $0.0152
-0.20%
$15.18 million $18,268
Aug 23, 4 PM $0.0152
+0.29%
$15.23 million $18,292
Aug 23, 3 PM $0.0152
+0.48%
$15.21 million $18,388
Aug 23, 2 PM $0.0151
-0.19%
$15.11 million $18,378
Aug 23, 1 PM $0.0151
-0.35%
$15.15 million $18,371
Aug 23, 12 PM $0.0152
+0.29%
$15.19 million $18,353
Aug 23, 11 AM $0.0151
-0.27%
$15.12 million $18,007
Aug 23, 10 AM $0.0152
-0.22%
$15.16 million $17,975
Aug 23, 9 AM $0.0152
+0.03%
$15.2 million $17,963
Aug 23, 8 AM $0.0152
+0.52%
$15.2 million $18,133
Aug 23, 7 AM $0.0151
-0.51%
$15.1 million $18,311
Aug 23, 6 AM $0.0151
-0.37%
$15.15 million $18,518
Aug 23, 5 AM $0.0152
+0.02%
$15.18 million $18,604
Aug 23, 4 AM $0.0152
-0.11%
$15.18 million $19,192
Aug 23, 3 AM $0.0152
-0.15%
$15.17 million $19,405
Aug 23, 2 AM $0.0152
+0.10%
$15.2 million $19,844
Aug 23, 1 AM $0.0152
-0.37%
$15.2 million $19,940
Aug 23, 12 AM $0.0153
+0.40%
$15.25 million $19,978
Aug 22, 11 PM $0.0152
+0.21%
$15.19 million $19,998
Aug 22, 10 PM $0.0151
-0.07%
$15.15 million $19,975
Aug 22, 9 PM $0.0152
+0.28%
$15.17 million $20,010
Aug 22, 8 PM $0.0151
-0.09%
$15.13 million $18,157
Aug 22, 7 PM $0.0152
+0.39%
$15.18 million $18,123
Aug 22, 6 PM $0.0151
-0.32%
$15.11 million $18,165
Aug 22, 5 PM $0.0152
+0.12%
$15.17 million $23,774
Aug 22, 4 PM $0.0152
+0.03%
$15.15 million $23,796
Aug 22, 3 PM $0.0151
-0.08%
$15.14 million $23,772
Aug 22, 2 PM $0.0152
-0.02%
$15.15 million $23,890
Aug 22, 1 PM $0.0152
+0.15%
$15.18 million $23,896
Aug 22, 12 PM $0.0152
+0.52%
$15.2 million $24,038
Aug 22, 11 AM $0.0151
-0.18%
$15.12 million $24,069
Aug 22, 10 AM $0.0151
-0.36%
$15.15 million $25,740
Aug 22, 9 AM $0.0152
+0.23%
$15.23 million $25,653
Aug 22, 8 AM $0.0152
+0.03%
$15.19 million $25,823
Aug 22, 7 AM $0.0152
+0.48%
$15.21 million $25,682
Aug 22, 6 AM $0.0151
-0.42%
$15.13 million $25,484
Aug 22, 5 AM $0.0152
-0.23%
$15.2 million $25,755
Aug 22, 4 AM $0.0152
-0.19%
$15.19 million $25,095
Aug 22, 3 AM $0.0152
-0.06%
$15.19 million $24,775
Aug 22, 2 AM $0.0152
+0.51%
$15.24 million $24,444