Dexsport Historical Data

DESU Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $0.0149
-0.30%
$14.87 million $1,798
Jun 29, 3 AM $0.0149
+0.05%
$14.91 million $1,713
Jun 29, 2 AM $0.0149
+0.08%
$14.9 million $1,688
Jun 29, 1 AM $0.0149
-0.01%
$14.89 million $1,575
Jun 29, 12 AM $0.0149
+0.04%
$14.91 million $1,582
Jun 28, 11 PM $0.0149
+0.16%
$14.9 million $1,470
Jun 28, 10 PM $0.0149
+0.05%
$14.88 million $1,391
Jun 28, 9 PM $0.0149
-0.09%
$14.87 million $1,326
Jun 28, 8 PM $0.0149
+0.12%
$14.89 million $1,371
Jun 28, 7 PM $0.0149
-0.05%
$14.87 million $1,268
Jun 28, 6 PM $0.0149
-0.06%
$14.88 million $1,256
Jun 28, 5 PM $0.0149
-0.04%
$14.87 million $1,245
Jun 28, 4 PM $0.0149
+0.08%
$14.88 million $1,851
Jun 28, 3 PM $0.0149
-0.13%
$14.87 million $2,318
Jun 28, 2 PM $0.0149
-0.07%
$14.89 million $2,342
Jun 28, 1 PM $0.0149
+0.10%
$14.9 million $2,364
Jun 28, 12 PM $0.0149
-0.04%
$14.88 million $2,365
Jun 28, 11 AM $0.0149
+0.05%
$14.89 million $2,395
Jun 28, 10 AM $0.0149
-0.18%
$14.88 million $2,361
Jun 28, 9 AM $0.0149
+0.14%
$14.91 million $2,358
Jun 28, 8 AM $0.0149
-0.13%
$14.88 million $2,320
Jun 28, 7 AM $0.0149
+0.15%
$14.9 million $2,332
Jun 28, 6 AM $0.0149
+0.01%
$14.87 million $2,421
Jun 28, 5 AM $0.0149
-0.11%
$14.87 million $2,424
Jun 28, 4 AM $0.0149
-0.03%
$14.89 million $2,437
Jun 28, 3 AM $0.0149
+0.02%
$14.88 million $2,445
Jun 28, 2 AM $0.0149
+0.09%
$14.9 million $2,491
Jun 28, 1 AM $0.0149
+0.10%
$14.9 million $2,493
Jun 28, 12 AM $0.0149
-0.10%
$14.89 million $2,487
Jun 27, 11 PM $0.0149
+0.03%
$14.9 million $2,492
Jun 27, 10 PM $0.0149
-0.05%
$14.9 million $2,489
Jun 27, 9 PM $0.0149
-0.02%
$14.9 million $2,467
Jun 27, 8 PM $0.0149
+0.00%
$14.91 million $9,690
Jun 27, 7 PM $0.0149
-0.01%
$14.91 million $9,700
Jun 27, 6 PM $0.0149
-0.09%
$14.91 million $9,720
Jun 27, 5 PM $0.0149
-0.58%
$14.92 million $9,724
Jun 27, 4 PM $0.015
+0.80%
$15 million $9,128
Jun 27, 3 PM $0.0149
-0.03%
$14.9 million $8,683
Jun 27, 2 PM $0.0149
+0.00%
$14.9 million $8,813
Jun 27, 1 PM $0.0149
-0.24%
$14.89 million $9,006
Jun 27, 12 PM $0.0149
+0.49%
$14.93 million $9,110
Jun 27, 11 AM $0.0149
+0.02%
$14.87 million $9,198
Jun 27, 10 AM $0.0149
-0.06%
$14.86 million $10,690
Jun 27, 9 AM $0.0149
+0.04%
$14.89 million $11,516
Jun 27, 8 AM $0.0149
+0.02%
$14.89 million $11,566
Jun 27, 7 AM $0.0149
+0.06%
$14.89 million $11,606
Jun 27, 6 AM $0.0149
+0.01%
$14.88 million $11,542
Jun 27, 5 AM $0.0149
-0.16%
$14.88 million $11,594
Jun 27, 4 AM $0.0149
-0.01%
$14.91 million $22,048
Jun 27, 3 AM $0.0149
+0.02%
$14.9 million $22,151