Dexsport Historical Data

DESU Page 31
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $0.0149
-0.02%
$14.9 million $22,147
Jun 27, 1 AM $0.0149
+0.03%
$14.9 million $22,400
Jun 27, 12 AM $0.0149
-0.05%
$14.89 million $22,437
Jun 26, 11 PM $0.0149
-0.08%
$14.9 million $26,678
Jun 26, 10 PM $0.0149
-0.07%
$14.89 million $33,714
Jun 26, 9 PM $0.0149
+0.06%
$14.9 million $33,701
Jun 26, 8 PM $0.0149
-0.06%
$14.89 million $26,579
Jun 26, 7 PM $0.0149
-0.03%
$14.9 million $26,598
Jun 26, 6 PM $0.0149
-0.02%
$14.9 million $26,643
Jun 26, 5 PM $0.0149
-0.01%
$14.9 million $27,010
Jun 26, 4 PM $0.0149
-0.02%
$14.9 million $27,039
Jun 26, 3 PM $0.0149
+0.00%
$14.9 million $26,963
Jun 26, 2 PM $0.0149
-0.20%
$14.9 million $26,934
Jun 26, 1 PM $0.0149
+0.06%
$14.93 million $29,435
Jun 26, 12 PM $0.0149
-0.11%
$14.91 million $29,689
Jun 26, 11 AM $0.0149
-0.08%
$14.93 million $29,542
Jun 26, 10 AM $0.0149
-2.31%
$14.94 million $29,556
Jun 26, 9 AM $0.0153
-0.12%
$15.29 million $26,616
Jun 26, 8 AM $0.0153
-0.04%
$15.28 million $26,535
Jun 26, 7 AM $0.0153
-0.10%
$15.29 million $26,517
Jun 26, 6 AM $0.0153
+0.03%
$15.3 million $26,374
Jun 26, 5 AM $0.0153
+1.79%
$15.3 million $26,366
Jun 26, 4 AM $0.015
-0.01%
$15.03 million $13,284
Jun 26, 3 AM $0.015
+0.12%
$15.04 million $13,259
Jun 26, 2 AM $0.015
-0.46%
$15.01 million $13,126
Jun 26, 1 AM $0.0151
-0.12%
$15.05 million $12,863
Jun 26, 12 AM $0.0151
+0.00%
$15.07 million $12,839
Jun 25, 11 PM $0.0151
-0.11%
$15.07 million $12,737
Jun 25, 10 PM $0.0151
-0.11%
$15.08 million $5,696
Jun 25, 9 PM $0.0151
+0.13%
$15.09 million $5,753
Jun 25, 8 PM $0.0151
-0.11%
$15.07 million $5,848
Jun 25, 7 PM $0.0151
-0.06%
$15.09 million $6,205
Jun 25, 6 PM $0.0151
-0.14%
$15.1 million $6,207
Jun 25, 5 PM $0.0151
+0.17%
$15.12 million $6,992
Jun 25, 4 PM $0.0151
-0.03%
$15.1 million $7,161
Jun 25, 3 PM $0.0151
+0.01%
$15.09 million $7,212
Jun 25, 2 PM $0.0151
-1.24%
$15.09 million $7,161
Jun 25, 1 PM $0.0153
-0.63%
$15.28 million $4,223
Jun 25, 12 PM $0.0154
+0.00%
$15.38 million $3,982
Jun 25, 11 AM $0.0154
-0.02%
$15.39 million $4,296
Jun 25, 10 AM $0.0154
+0.17%
$15.4 million $4,612
Jun 25, 9 AM $0.0154
-0.01%
$15.37 million $3,650
Jun 25, 8 AM $0.0154
-0.02%
$15.37 million $3,648
Jun 25, 7 AM $0.0154
+0.04%
$15.37 million $3,648
Jun 25, 6 AM $0.0154
+0.21%
$15.37 million $3,655
Jun 25, 5 AM $0.0153
+0.00%
$15.35 million $9,171
Jun 25, 4 AM $0.0153
-0.09%
$15.35 million $9,105
Jun 25, 3 AM $0.0153
-0.03%
$15.33 million $9,126
Jun 25, 2 AM $0.0153
+0.10%
$15.35 million $9,159
Jun 25, 1 AM $0.0153
-0.05%
$15.34 million $9,707