Dexsport Historical Data

DESU Page 32
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $0.0153
+0.13%
$15.35 million $9,949
Jun 24, 11 PM $0.0153
-0.01%
$15.33 million $9,954
Jun 24, 10 PM $0.0153
-0.10%
$15.33 million $9,941
Jun 24, 9 PM $0.0153
-0.12%
$15.35 million $9,882
Jun 24, 8 PM $0.0154
+0.02%
$15.36 million $9,735
Jun 24, 7 PM $0.0153
-0.13%
$15.35 million $18,848
Jun 24, 6 PM $0.0154
-0.34%
$15.37 million $20,797
Jun 24, 5 PM $0.0154
+0.00%
$15.44 million $19,696
Jun 24, 4 PM $0.0154
-0.21%
$15.43 million $19,513
Jun 24, 3 PM $0.0154
-0.19%
$15.43 million $21,076
Jun 24, 2 PM $0.0155
+0.03%
$15.46 million $21,018
Jun 24, 1 PM $0.0155
-0.01%
$15.45 million $21,084
Jun 24, 12 PM $0.0155
-0.10%
$15.46 million $24,320
Jun 24, 11 AM $0.0155
-0.32%
$15.48 million $24,026
Jun 24, 10 AM $0.0155
+0.18%
$15.53 million $24,095
Jun 24, 9 AM $0.0155
-0.13%
$15.52 million $24,109
Jun 24, 8 AM $0.0155
+0.07%
$15.51 million $24,171
Jun 24, 7 AM $0.0155
-0.13%
$15.52 million $24,219
Jun 24, 6 AM $0.0155
-0.08%
$15.54 million $24,345
Jun 24, 5 AM $0.0156
-0.07%
$15.56 million $19,083
Jun 24, 4 AM $0.0156
+0.11%
$15.59 million $19,053
Jun 24, 3 AM $0.0156
-0.02%
$15.55 million $19,036
Jun 24, 2 AM $0.0156
-0.21%
$15.56 million $19,490
Jun 24, 1 AM $0.0156
+0.62%
$15.59 million $19,501
Jun 24, 12 AM $0.0155
+0.03%
$15.48 million $19,269
Jun 23, 11 PM $0.0155
-0.15%
$15.48 million $19,264
Jun 23, 10 PM $0.0155
-0.04%
$15.51 million $19,012
Jun 23, 9 PM $0.0155
+0.04%
$15.51 million $20,139
Jun 23, 8 PM $0.0155
-0.19%
$15.5 million $20,323
Jun 23, 7 PM $0.0155
+0.15%
$15.53 million $12,691
Jun 23, 6 PM $0.0155
+0.00%
$15.51 million $10,651
Jun 23, 5 PM $0.0155
+0.02%
$15.52 million $10,655
Jun 23, 4 PM $0.0155
-0.13%
$15.52 million $10,692
Jun 23, 3 PM $0.0155
+0.14%
$15.54 million $13,442
Jun 23, 2 PM $0.0155
+0.03%
$15.54 million $13,715
Jun 23, 1 PM $0.0155
-0.27%
$15.53 million $13,654
Jun 23, 12 PM $0.0156
+0.22%
$15.57 million $10,429
Jun 23, 11 AM $0.0155
-0.45%
$15.53 million $11,301
Jun 23, 10 AM $0.0156
-0.03%
$15.6 million $11,203
Jun 23, 9 AM $0.0156
+0.01%
$15.59 million $14,748
Jun 23, 8 AM $0.0156
+0.00%
$15.59 million $14,730
Jun 23, 7 AM $0.0156
-0.10%
$15.59 million $22,304
Jun 23, 6 AM $0.0156
+0.08%
$15.61 million $22,166
Jun 23, 5 AM $0.0156
-0.12%
$15.6 million $21,942
Jun 23, 4 AM $0.0156
-0.03%
$15.62 million $21,935
Jun 23, 3 AM $0.0156
-1.15%
$15.63 million $21,909
Jun 23, 2 AM $0.0158
+0.15%
$15.81 million $21,218
Jun 23, 1 AM $0.0158
-0.01%
$15.79 million $21,234
Jun 23, 12 AM $0.0158
+0.24%
$15.82 million $21,347
Jun 22, 11 PM $0.0158
-0.22%
$15.78 million $21,388