Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 AM $0.0143
+0.02%
$14.33 million $23,304
Aug 20, 12 AM $0.0143
-0.92%
$14.3 million $23,297
Aug 19, 11 PM $0.0144
+0.01%
$14.38 million $23,378
Aug 19, 10 PM $0.0144
-0.06%
$14.38 million $23,398
Aug 19, 9 PM $0.0144
+0.77%
$14.43 million $23,254
Aug 19, 8 PM $0.0143
+0.93%
$14.35 million $23,029
Aug 19, 7 PM $0.0142
-0.76%
$14.21 million $22,348
Aug 19, 6 PM $0.0143
+0.28%
$14.28 million $22,359
Aug 19, 5 PM $0.0142
-0.65%
$14.22 million $22,405
Aug 19, 4 PM $0.0143
-0.42%
$14.32 million $22,581
Aug 19, 3 PM $0.0143
+0.65%
$14.34 million $24,868
Aug 19, 2 PM $0.0143
-0.41%
$14.27 million $31,362
Aug 19, 1 PM $0.0143
+0.61%
$14.29 million $31,337
Aug 19, 12 PM $0.0142
+0.00%
$14.19 million $29,413
Aug 19, 11 AM $0.0142
+0.02%
$14.21 million $32,227
Aug 19, 10 AM $0.0143
+0.17%
$14.27 million $28,694
Aug 19, 9 AM $0.0143
+0.19%
$14.26 million $32,351
Aug 19, 8 AM $0.0142
-0.19%
$14.19 million $30,349
Aug 19, 7 AM $0.0142
+0.29%
$14.23 million $30,349
Aug 19, 6 AM $0.0142
+0.07%
$14.23 million $32,297
Aug 19, 5 AM $0.0142
+0.08%
$14.24 million $30,324
Aug 19, 4 AM $0.0142
+0.16%
$14.22 million $30,259
Aug 19, 3 AM $0.0142
+0.16%
$14.2 million $30,201
Aug 19, 2 AM $0.0142
-0.45%
$14.17 million $32,179
Aug 19, 1 AM $0.0143
+0.85%
$14.26 million $32,149
Aug 19, 12 AM $0.0142
+0.04%
$14.16 million $32,139
Aug 18, 11 PM $0.0141
-0.61%
$14.13 million $32,073
Aug 18, 10 PM $0.0142
-0.21%
$14.18 million $32,068
Aug 18, 9 PM $0.0142
-0.27%
$14.23 million $32,066
Aug 18, 8 PM $0.0142
+0.40%
$14.23 million $32,175
Aug 18, 7 PM $0.0142
-0.09%
$14.19 million $26,253
Aug 18, 6 PM $0.0143
+0.73%
$14.25 million $26,213
Aug 18, 5 PM $0.0141
-0.78%
$14.1 million $27,352
Aug 18, 4 PM $0.0142
-0.56%
$14.21 million $27,174
Aug 18, 3 PM $0.0143
+2.54%
$14.29 million $26,900
Aug 18, 2 PM $0.0139
-0.16%
$13.9 million $17,554
Aug 18, 1 PM $0.0139
+0.09%
$13.89 million $17,518
Aug 18, 12 PM $0.0139
+0.97%
$13.88 million $17,933
Aug 18, 11 AM $0.0137
-0.10%
$13.74 million $16,906
Aug 18, 10 AM $0.0138
+1.01%
$13.78 million $16,904
Aug 18, 9 AM $0.0137
+0.19%
$13.68 million $16,354
Aug 18, 8 AM $0.0137
+0.15%
$13.68 million $16,396
Aug 18, 7 AM $0.0136
-0.29%
$13.64 million $15,584
Aug 18, 6 AM $0.0137
+0.45%
$13.68 million $16,414
Aug 18, 5 AM $0.0136
+0.23%
$13.64 million $15,523
Aug 18, 4 AM $0.0136
-0.02%
$13.64 million $15,460
Aug 18, 3 AM $0.0136
-0.19%
$13.64 million $16,510
Aug 18, 2 AM $0.0137
+0.00%
$13.66 million $16,504
Aug 18, 1 AM $0.0137
+0.07%
$13.67 million $16,471
Aug 18, 12 AM $0.0136
-0.38%
$13.63 million $20,107