Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexsport Historical Data

DESU Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 AM $0.0136
-0.38%
$13.63 million $20,107
Aug 17, 11 PM $0.0137
-0.43%
$13.67 million $20,124
Aug 17, 10 PM $0.0137
-0.11%
$13.74 million $20,151
Aug 17, 9 PM $0.0137
-0.08%
$13.73 million $20,166
Aug 17, 8 PM $0.0137
-0.52%
$13.74 million $20,046
Aug 17, 7 PM $0.0138
-0.08%
$13.82 million $20,013
Aug 17, 6 PM $0.0139
+1.19%
$13.86 million $19,998
Aug 17, 5 PM $0.0137
+0.28%
$13.72 million $18,649
Aug 17, 4 PM $0.0137
-0.02%
$13.68 million $18,656
Aug 17, 3 PM $0.0137
+0.03%
$13.66 million $18,688
Aug 17, 2 PM $0.0137
-0.32%
$13.65 million $18,701
Aug 17, 1 PM $0.0137
+0.17%
$13.7 million $18,708
Aug 17, 12 PM $0.0137
+0.25%
$13.67 million $18,774
Aug 17, 11 AM $0.0137
+0.03%
$13.68 million $18,867
Aug 17, 10 AM $0.0136
-0.15%
$13.64 million $14,954
Aug 17, 9 AM $0.0137
+0.04%
$13.66 million $18,814
Aug 17, 8 AM $0.0137
+0.14%
$13.69 million $18,856
Aug 17, 7 AM $0.0137
+0.17%
$13.7 million $18,852
Aug 17, 6 AM $0.0137
-0.20%
$13.67 million $18,937
Aug 17, 5 AM $0.0137
+0.28%
$13.71 million $18,989
Aug 17, 4 AM $0.0137
+0.26%
$13.68 million $19,037
Aug 17, 3 AM $0.0136
-0.06%
$13.64 million $19,047
Aug 17, 2 AM $0.0136
-0.11%
$13.64 million $19,035
Aug 17, 1 AM $0.0137
-0.08%
$13.66 million $19,030
Aug 17, 12 AM $0.0137
-0.01%
$13.67 million $18,944
Aug 16, 11 PM $0.0137
+0.21%
$13.68 million $18,937
Aug 16, 10 PM $0.0137
+0.31%
$13.68 million $15,375
Aug 16, 9 PM $0.0137
+0.03%
$13.66 million $15,361
Aug 16, 8 PM $0.0136
-0.27%
$13.64 million $15,346
Aug 16, 7 PM $0.0136
+0.05%
$13.63 million $15,371
Aug 16, 6 PM $0.0136
-0.23%
$13.61 million $15,347
Aug 16, 5 PM $0.0137
+0.27%
$13.67 million $15,358
Aug 16, 4 PM $0.0137
+0.48%
$13.67 million $15,398
Aug 16, 3 PM $0.0136
-0.44%
$13.61 million $15,405
Aug 16, 2 PM $0.0136
-0.60%
$13.63 million $15,416
Aug 16, 1 PM $0.0137
-0.19%
$13.71 million $15,571
Aug 16, 12 PM $0.0137
+0.46%
$13.72 million $15,504
Aug 16, 11 AM $0.0137
-0.01%
$13.66 million $15,694
Aug 16, 10 AM $0.0136
-0.35%
$13.63 million $15,690
Aug 16, 9 AM $0.0136
-0.05%
$13.65 million $15,692
Aug 16, 8 AM $0.0137
-0.06%
$13.65 million $15,582
Aug 16, 7 AM $0.0137
-0.14%
$13.66 million $15,554
Aug 16, 6 AM $0.0137
+0.12%
$13.68 million $15,454
Aug 16, 5 AM $0.0136
+0.04%
$13.64 million $15,440
Aug 16, 4 AM $0.0136
-0.15%
$13.64 million $15,440
Aug 16, 3 AM $0.0136
-0.25%
$13.63 million $15,561
Aug 16, 2 AM $0.0137
+0.37%
$13.68 million $15,721
Aug 16, 1 AM $0.0137
+0.38%
$13.66 million $15,717
Aug 16, 12 AM $0.0136
-0.14%
$13.61 million $15,696
Aug 15, 11 PM $0.0136
+0.00%
$13.63 million $15,711