Dexsport Historical Data

DESU Page 33
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $0.0158
-0.22%
$15.78 million $21,388
Jun 22, 10 PM $0.0158
-0.95%
$15.77 million $21,434
Jun 22, 9 PM $0.0159
-0.04%
$15.93 million $20,743
Jun 22, 8 PM $0.0159
-0.19%
$15.93 million $20,797
Jun 22, 7 PM $0.0159
-0.26%
$15.95 million $19,749
Jun 22, 6 PM $0.016
+0.15%
$15.99 million $19,797
Jun 22, 5 PM $0.016
-0.01%
$15.97 million $19,777
Jun 22, 4 PM $0.016
+0.05%
$16.01 million $19,956
Jun 22, 3 PM $0.016
-0.19%
$16 million $15,439
Jun 22, 2 PM $0.016
-0.04%
$16.04 million $15,130
Jun 22, 1 PM $0.0161
-0.04%
$16.05 million $15,099
Jun 22, 12 PM $0.016
-0.06%
$16.05 million $14,927
Jun 22, 11 AM $0.0161
+0.45%
$16.06 million $14,845
Jun 22, 10 AM $0.016
+0.14%
$16 million $16,194
Jun 22, 9 AM $0.016
-0.07%
$15.95 million $12,647
Jun 22, 8 AM $0.016
-0.14%
$15.97 million $12,991
Jun 22, 7 AM $0.016
-0.14%
$15.96 million $5,258
Jun 22, 6 AM $0.0159
-0.65%
$15.95 million $5,231
Jun 22, 5 AM $0.0161
-0.02%
$16.05 million $5,227
Jun 22, 4 AM $0.016
+0.00%
$16.04 million $6,141
Jun 22, 3 AM $0.016
-0.13%
$16.04 million $6,702
Jun 22, 2 AM $0.0161
-0.09%
$16.05 million $6,676
Jun 22, 1 AM $0.0161
+0.13%
$16.07 million $6,640
Jun 22, 12 AM $0.016
+0.08%
$16.04 million $6,499
Jun 21, 11 PM $0.016
-0.13%
$16.05 million $6,512
Jun 21, 10 PM $0.0161
-0.33%
$16.07 million $6,466
Jun 21, 9 PM $0.0161
-0.22%
$16.12 million $5,480
Jun 21, 8 PM $0.0162
+0.02%
$16.15 million $5,449
Jun 21, 7 PM $0.0162
+0.21%
$16.15 million $5,423
Jun 21, 6 PM $0.0161
+0.00%
$16.12 million $5,307
Jun 21, 5 PM $0.0161
+0.28%
$16.12 million $5,325
Jun 21, 4 PM $0.0161
-0.02%
$16.05 million $5,224
Jun 21, 3 PM $0.0161
-0.02%
$16.05 million $5,305
Jun 21, 2 PM $0.0161
+0.08%
$16.05 million $8,386
Jun 21, 1 PM $0.016
-0.12%
$16.03 million $8,448
Jun 21, 12 PM $0.016
-0.08%
$16.05 million $8,434
Jun 21, 11 AM $0.0161
-0.08%
$16.06 million $7,529
Jun 21, 10 AM $0.0161
-0.03%
$16.05 million $5,723
Jun 21, 9 AM $0.0161
+0.25%
$16.06 million $5,742
Jun 21, 8 AM $0.016
+0.03%
$16.02 million $5,331
Jun 21, 7 AM $0.016
+0.11%
$16.01 million $5,331
Jun 21, 6 AM $0.016
-0.11%
$16 million $5,365
Jun 21, 5 AM $0.016
-0.22%
$16 million $5,409
Jun 21, 4 AM $0.0161
-0.70%
$16.07 million $4,956
Jun 21, 3 AM $0.0162
+0.06%
$16.18 million $4,171
Jun 21, 2 AM $0.0162
-0.08%
$16.17 million $4,197
Jun 21, 1 AM $0.0162
-0.06%
$16.17 million $4,189
Jun 21, 12 AM $0.0162
+0.03%
$16.18 million $4,258
Jun 20, 11 PM $0.0162
-0.03%
$16.16 million $4,195
Jun 20, 10 PM $0.0162
-0.03%
$16.16 million $4,195