Dexsport Historical Data

DESU Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $0.0162
+0.05%
$16.17 million $4,178
Jun 20, 8 PM $0.0162
-0.02%
$16.17 million $4,185
Jun 20, 7 PM $0.0162
+0.03%
$16.17 million $4,213
Jun 20, 6 PM $0.0162
+0.16%
$16.18 million $4,218
Jun 20, 5 PM $0.0162
-0.30%
$16.16 million $4,207
Jun 20, 4 PM $0.0162
+0.03%
$16.21 million $4,368
Jun 20, 3 PM $0.0162
-0.37%
$16.22 million $4,375
Jun 20, 2 PM $0.0163
+0.05%
$16.26 million $1,718
Jun 20, 1 PM $0.0163
+0.08%
$16.27 million $1,695
Jun 20, 12 PM $0.0163
-0.03%
$16.27 million $1,720
Jun 20, 11 AM $0.0163
-0.06%
$16.27 million $2,502
Jun 20, 10 AM $0.0163
+0.18%
$16.26 million $2,514
Jun 20, 9 AM $0.0162
+0.05%
$16.24 million $2,493
Jun 20, 8 AM $0.0162
-0.07%
$16.25 million $2,403
Jun 20, 7 AM $0.0163
+0.16%
$16.26 million $2,376
Jun 20, 6 AM $0.0162
+0.15%
$16.24 million $2,381
Jun 20, 5 AM $0.0162
-0.21%
$16.21 million $2,451
Jun 20, 4 AM $0.0162
+0.15%
$16.25 million $2,502
Jun 20, 3 AM $0.0162
-0.01%
$16.22 million $2,613
Jun 20, 2 AM $0.0162
+0.09%
$16.25 million $2,581
Jun 20, 1 AM $0.0163
+0.07%
$16.25 million $2,594
Jun 20, 12 AM $0.0162
-0.16%
$16.24 million $2,589
Jun 19, 11 PM $0.0163
+0.14%
$16.26 million $2,427
Jun 19, 10 PM $0.0163
-0.01%
$16.26 million $5,475
Jun 19, 9 PM $0.0162
-0.17%
$16.24 million $5,486
Jun 19, 8 PM $0.0162
-0.15%
$16.24 million $5,647
Jun 19, 7 PM $0.0163
-0.09%
$16.26 million $16,774
Jun 19, 6 PM $0.0163
+0.07%
$16.27 million $16,938
Jun 19, 5 PM $0.0163
-0.13%
$16.26 million $16,812
Jun 19, 4 PM $0.0163
-0.01%
$16.28 million $16,819
Jun 19, 3 PM $0.0163
+0.01%
$16.28 million $16,908
Jun 19, 2 PM $0.0163
+0.06%
$16.28 million $17,019
Jun 19, 1 PM $0.0163
+0.04%
$16.28 million $17,745
Jun 19, 12 PM $0.0163
-0.38%
$16.26 million $19,551
Jun 19, 11 AM $0.0163
-0.12%
$16.32 million $19,132
Jun 19, 10 AM $0.0163
-0.06%
$16.34 million $19,133
Jun 19, 9 AM $0.0163
+0.17%
$16.35 million $19,142
Jun 19, 8 AM $0.0163
+0.00%
$16.32 million $19,140
Jun 19, 7 AM $0.0163
-0.09%
$16.32 million $19,152
Jun 19, 6 AM $0.0163
-0.08%
$16.35 million $19,142
Jun 19, 5 AM $0.0163
-0.02%
$16.34 million $19,137
Jun 19, 4 AM $0.0163
-0.27%
$16.33 million $19,156
Jun 19, 3 AM $0.0164
+0.01%
$16.37 million $19,113
Jun 19, 2 AM $0.0164
-0.07%
$16.37 million $19,084
Jun 19, 1 AM $0.0164
+0.00%
$16.38 million $19,155
Jun 19, 12 AM $0.0164
+0.09%
$16.38 million $19,181
Jun 18, 11 PM $0.0164
-0.04%
$16.36 million $19,131
Jun 18, 10 PM $0.0164
-0.07%
$16.37 million $19,128
Jun 18, 9 PM $0.0164
-0.28%
$16.38 million $19,181
Jun 18, 8 PM $0.0164
+1.59%
$16.43 million $21,554