Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 PM $0.0138
-0.37%
$13.78 million $11,958
Aug 13, 9 PM $0.0138
+0.03%
$13.82 million $11,655
Aug 13, 8 PM $0.0138
-0.11%
$13.82 million $11,390
Aug 13, 7 PM $0.0138
-0.15%
$13.84 million $11,130
Aug 13, 6 PM $0.0138
-0.10%
$13.83 million $10,822
Aug 13, 5 PM $0.0139
+0.44%
$13.9 million $10,486
Aug 13, 4 PM $0.0139
-0.25%
$13.86 million $10,185
Aug 13, 3 PM $0.0139
-0.13%
$13.89 million $9,858
Aug 13, 2 PM $0.0139
+0.47%
$13.94 million $9,528
Aug 13, 1 PM $0.0139
+0.42%
$13.89 million $9,324
Aug 13, 12 PM $0.0138
-0.19%
$13.83 million $9,056
Aug 13, 11 AM $0.0138
+0.31%
$13.84 million $8,793
Aug 13, 10 AM $0.0138
+0.09%
$13.79 million $8,406
Aug 13, 9 AM $0.0138
-0.38%
$13.78 million $8,116
Aug 13, 8 AM $0.0138
+0.07%
$13.83 million $7,874
Aug 13, 7 AM $0.0139
-0.03%
$13.85 million $7,891
Aug 13, 6 AM $0.0138
-0.19%
$13.8 million $7,843
Aug 13, 5 AM $0.0138
-0.16%
$13.79 million $7,972
Aug 13, 4 AM $0.0138
-0.21%
$13.82 million $7,925
Aug 13, 3 AM $0.0138
+0.03%
$13.79 million $7,939
Aug 13, 2 AM $0.0138
-0.42%
$13.79 million $7,992
Aug 13, 1 AM $0.0139
+0.35%
$13.86 million $7,961
Aug 13, 12 AM $0.0138
-0.40%
$13.8 million $7,971
Aug 12, 11 PM $0.0139
-0.01%
$13.87 million $8,017
Aug 12, 10 PM $0.0138
-0.37%
$13.85 million $8,044
Aug 12, 9 PM $0.0138
-0.03%
$13.84 million $8,059
Aug 12, 8 PM $0.0138
+0.30%
$13.85 million $13,220
Aug 12, 7 PM $0.0138
-0.44%
$13.8 million $13,218
Aug 12, 6 PM $0.0139
+0.46%
$13.89 million $13,287
Aug 12, 5 PM $0.0138
-0.12%
$13.81 million $13,308
Aug 12, 4 PM $0.0138
-0.07%
$13.84 million $13,320
Aug 12, 3 PM $0.0139
-0.10%
$13.86 million $13,347
Aug 12, 2 PM $0.0139
+0.39%
$13.87 million $13,469
Aug 12, 1 PM $0.0139
+0.28%
$13.86 million $13,468
Aug 12, 12 PM $0.0138
-0.15%
$13.8 million $13,465
Aug 12, 11 AM $0.0138
+0.26%
$13.84 million $13,745
Aug 12, 10 AM $0.0138
+0.15%
$13.82 million $13,802
Aug 12, 9 AM $0.0138
-0.19%
$13.79 million $13,798
Aug 12, 8 AM $0.0139
+0.09%
$13.88 million $13,810
Aug 12, 7 AM $0.0139
-0.42%
$13.85 million $13,820
Aug 12, 6 AM $0.0139
-0.30%
$13.88 million $13,812
Aug 12, 5 AM $0.0139
+0.02%
$13.9 million $13,695
Aug 12, 4 AM $0.0139
+0.10%
$13.88 million $13,681
Aug 12, 3 AM $0.0138
+0.12%
$13.84 million $13,687
Aug 12, 2 AM $0.0139
+0.02%
$13.85 million $13,698
Aug 12, 1 AM $0.0138
+0.03%
$13.84 million $13,688
Aug 12, 12 AM $0.0138
-0.39%
$13.83 million $13,652
Aug 11, 11 PM $0.0139
+0.39%
$13.87 million $13,610
Aug 11, 10 PM $0.0139
+0.06%
$13.87 million $13,562
Aug 11, 9 PM $0.0139
+0.33%
$13.88 million $19,330