Dexsport Historical Data

DESU Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.0162
-0.17%
$16.24 million $5,486
Jun 19, 8 PM $0.0162
-0.15%
$16.24 million $5,647
Jun 19, 7 PM $0.0163
-0.09%
$16.26 million $16,774
Jun 19, 6 PM $0.0163
+0.07%
$16.27 million $16,938
Jun 19, 5 PM $0.0163
-0.13%
$16.26 million $16,812
Jun 19, 4 PM $0.0163
-0.01%
$16.28 million $16,819
Jun 19, 3 PM $0.0163
+0.01%
$16.28 million $16,908
Jun 19, 2 PM $0.0163
+0.06%
$16.28 million $17,019
Jun 19, 1 PM $0.0163
+0.04%
$16.28 million $17,745
Jun 19, 12 PM $0.0163
-0.38%
$16.26 million $19,551
Jun 19, 11 AM $0.0163
-0.12%
$16.32 million $19,132
Jun 19, 10 AM $0.0163
-0.06%
$16.34 million $19,133
Jun 19, 9 AM $0.0163
+0.17%
$16.35 million $19,142
Jun 19, 8 AM $0.0163
+0.00%
$16.32 million $19,140
Jun 19, 7 AM $0.0163
-0.09%
$16.32 million $19,152
Jun 19, 6 AM $0.0163
-0.08%
$16.35 million $19,142
Jun 19, 5 AM $0.0163
-0.02%
$16.34 million $19,137
Jun 19, 4 AM $0.0163
-0.27%
$16.33 million $19,156
Jun 19, 3 AM $0.0164
+0.01%
$16.37 million $19,113
Jun 19, 2 AM $0.0164
-0.07%
$16.37 million $19,084
Jun 19, 1 AM $0.0164
+0.00%
$16.38 million $19,155
Jun 19, 12 AM $0.0164
+0.09%
$16.38 million $19,181
Jun 18, 11 PM $0.0164
-0.04%
$16.36 million $19,131
Jun 18, 10 PM $0.0164
-0.07%
$16.37 million $19,128
Jun 18, 9 PM $0.0164
-0.28%
$16.38 million $19,181
Jun 18, 8 PM $0.0164
+1.59%
$16.43 million $21,554
Jun 18, 7 PM $0.0162
+0.55%
$16.17 million $7,733
Jun 18, 6 PM $0.0161
-0.11%
$16.07 million $7,680
Jun 18, 5 PM $0.0161
-0.02%
$16.08 million $7,848
Jun 18, 4 PM $0.0161
+0.10%
$16.09 million $7,909
Jun 18, 3 PM $0.0161
-0.18%
$16.06 million $8,719
Jun 18, 2 PM $0.0161
-0.17%
$16.11 million $9,761
Jun 18, 1 PM $0.0161
+0.14%
$16.13 million $9,128
Jun 18, 12 PM $0.0161
-0.85%
$16.1 million $9,780
Jun 18, 11 AM $0.0162
-0.04%
$16.23 million $9,284
Jun 18, 10 AM $0.0162
-0.09%
$16.23 million $11,630
Jun 18, 9 AM $0.0162
-0.07%
$16.25 million $11,634
Jun 18, 8 AM $0.0162
-0.12%
$16.25 million $11,624
Jun 18, 7 AM $0.0162
-0.12%
$16.25 million $11,698
Jun 18, 6 AM $0.0163
-0.01%
$16.26 million $11,703
Jun 18, 5 AM $0.0163
-0.06%
$16.26 million $12,676
Jun 18, 4 AM $0.0163
-0.19%
$16.26 million $12,640
Jun 18, 3 AM $0.0163
+0.02%
$16.3 million $11,783
Jun 18, 2 AM $0.0163
-0.06%
$16.29 million $12,987
Jun 18, 1 AM $0.0163
-0.01%
$16.3 million $12,950
Jun 18, 12 AM $0.0163
-0.06%
$16.29 million $13,716
Jun 17, 11 PM $0.0163
+0.10%
$16.3 million $14,361
Jun 17, 10 PM $0.0163
-0.17%
$16.29 million $15,464
Jun 17, 9 PM $0.0163
-0.27%
$16.32 million $16,935
Jun 17, 8 PM $0.0164
+0.04%
$16.38 million $20,592