Dexsport Historical Data

DESU Page 36
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.0164
+0.04%
$16.38 million $20,592
Jun 17, 7 PM $0.0164
-0.14%
$16.37 million $20,576
Jun 17, 6 PM $0.0164
-0.22%
$16.38 million $23,591
Jun 17, 5 PM $0.0164
+0.03%
$16.41 million $26,418
Jun 17, 4 PM $0.0164
-0.58%
$16.42 million $26,384
Jun 17, 3 PM $0.0165
-0.59%
$16.51 million $25,426
Jun 17, 2 PM $0.0166
+0.02%
$16.61 million $24,329
Jun 17, 1 PM $0.0166
+0.11%
$16.61 million $25,973
Jun 17, 12 PM $0.0166
-0.55%
$16.59 million $23,281
Jun 17, 11 AM $0.0167
-0.82%
$16.68 million $22,971
Jun 17, 10 AM $0.0168
-0.10%
$16.82 million $21,265
Jun 17, 9 AM $0.0168
+0.10%
$16.84 million $24,211
Jun 17, 8 AM $0.0168
-0.33%
$16.81 million $24,328
Jun 17, 7 AM $0.0169
+0.04%
$16.87 million $24,307
Jun 17, 6 AM $0.0168
+0.83%
$16.85 million $24,323
Jun 17, 5 AM $0.0167
-0.03%
$16.73 million $23,439
Jun 17, 4 AM $0.0168
+0.18%
$16.75 million $23,497
Jun 17, 3 AM $0.0167
+0.36%
$16.72 million $23,422
Jun 17, 2 AM $0.0167
-0.02%
$16.66 million $23,121
Jun 17, 1 AM $0.0167
-0.07%
$16.66 million $23,166
Jun 17, 12 AM $0.0167
-0.43%
$16.65 million $22,667
Jun 16, 11 PM $0.0167
+0.09%
$16.72 million $21,795
Jun 16, 10 PM $0.0167
+0.01%
$16.71 million $21,129
Jun 16, 9 PM $0.0167
+1.02%
$16.71 million $19,624
Jun 16, 8 PM $0.0165
-0.02%
$16.53 million $13,588
Jun 16, 7 PM $0.0165
-0.45%
$16.53 million $14,081
Jun 16, 6 PM $0.0167
-0.42%
$16.71 million $24,608
Jun 16, 5 PM $0.0168
-0.24%
$16.76 million $22,394
Jun 16, 4 PM $0.0168
-0.17%
$16.8 million $22,365
Jun 16, 3 PM $0.0168
-0.17%
$16.83 million $22,554
Jun 16, 2 PM $0.0168
-0.77%
$16.85 million $22,965
Jun 16, 1 PM $0.017
-0.17%
$16.96 million $26,355
Jun 16, 12 PM $0.017
-0.11%
$16.97 million $24,407
Jun 16, 11 AM $0.017
-0.30%
$16.96 million $24,424
Jun 16, 10 AM $0.017
-0.23%
$17.01 million $25,505
Jun 16, 9 AM $0.017
+0.02%
$17.05 million $22,649
Jun 16, 8 AM $0.0171
+0.28%
$17.06 million $22,590
Jun 16, 7 AM $0.017
-0.02%
$17.02 million $22,718
Jun 16, 6 AM $0.017
-0.16%
$17.02 million $27,609
Jun 16, 5 AM $0.017
-0.09%
$17.03 million $32,241
Jun 16, 4 AM $0.017
-0.11%
$17.04 million $34,729
Jun 16, 3 AM $0.0171
+0.08%
$17.06 million $35,127
Jun 16, 2 AM $0.017
-0.18%
$17.04 million $35,183
Jun 16, 1 AM $0.0171
-0.01%
$17.07 million $35,202
Jun 16, 12 AM $0.0171
+0.07%
$17.07 million $49,563
Jun 15, 11 PM $0.017
-0.54%
$17.04 million $55,729
Jun 15, 10 PM $0.0171
-0.05%
$17.15 million $55,508
Jun 15, 9 PM $0.0171
-0.11%
$17.15 million $57,458
Jun 15, 8 PM $0.0171
+0.10%
$17.15 million $57,783
Jun 15, 7 PM $0.0171
-4.36%
$17.13 million $57,286