Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexsport Historical Data

DESU Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 PM $0.0139
+0.33%
$13.88 million $19,330
Aug 11, 8 PM $0.0138
+0.20%
$13.81 million $14,141
Aug 11, 7 PM $0.0138
-0.03%
$13.81 million $14,130
Aug 11, 6 PM $0.0139
+0.10%
$13.87 million $14,121
Aug 11, 5 PM $0.0139
+0.18%
$13.89 million $16,658
Aug 11, 4 PM $0.0138
-0.19%
$13.82 million $16,741
Aug 11, 3 PM $0.0138
-0.20%
$13.84 million $18,000
Aug 11, 2 PM $0.0139
+0.06%
$13.87 million $17,916
Aug 11, 1 PM $0.0138
-0.18%
$13.85 million $17,846
Aug 11, 12 PM $0.0139
+0.80%
$13.87 million $17,854
Aug 11, 11 AM $0.0138
-0.33%
$13.75 million $17,684
Aug 11, 10 AM $0.0138
-0.06%
$13.75 million $17,559
Aug 11, 9 AM $0.0137
-0.03%
$13.75 million $17,641
Aug 11, 8 AM $0.0137
-0.32%
$13.75 million $17,675
Aug 11, 7 AM $0.0138
+0.01%
$13.79 million $17,748
Aug 11, 6 AM $0.0138
+0.12%
$13.79 million $17,755
Aug 11, 5 AM $0.0138
+0.02%
$13.77 million $15,532
Aug 11, 4 AM $0.0137
-0.02%
$13.73 million $15,549
Aug 11, 3 AM $0.0137
-0.46%
$13.73 million $15,577
Aug 11, 2 AM $0.0138
-0.08%
$13.77 million $15,565
Aug 11, 1 AM $0.0138
-0.45%
$13.79 million $17,843
Aug 11, 12 AM $0.0139
-0.06%
$13.86 million $17,836
Aug 10, 11 PM $0.0139
+0.36%
$13.87 million $18,942
Aug 10, 10 PM $0.0138
+0.04%
$13.81 million $19,005
Aug 10, 9 PM $0.0138
+0.20%
$13.84 million $13,295
Aug 10, 8 PM $0.0138
+0.11%
$13.83 million $13,312
Aug 10, 7 PM $0.0138
+0.42%
$13.83 million $13,298
Aug 10, 6 PM $0.0138
-2.14%
$13.77 million $13,289
Aug 10, 5 PM $0.0141
+0.47%
$14.08 million $9,798
Aug 10, 4 PM $0.014
-0.72%
$14.01 million $9,778
Aug 10, 3 PM $0.0141
-0.58%
$14.11 million $8,348
Aug 10, 2 PM $0.0142
+0.04%
$14.17 million $8,480
Aug 10, 1 PM $0.0142
+0.01%
$14.19 million $8,604
Aug 10, 12 PM $0.0142
-0.03%
$14.2 million $8,595
Aug 10, 11 AM $0.0142
-0.22%
$14.19 million $8,783
Aug 10, 10 AM $0.0142
+0.05%
$14.22 million $8,774
Aug 10, 9 AM $0.0142
-0.12%
$14.18 million $8,681
Aug 10, 8 AM $0.0142
+0.36%
$14.21 million $8,646
Aug 10, 7 AM $0.0142
+0.02%
$14.17 million $8,457
Aug 10, 6 AM $0.0142
+0.34%
$14.17 million $8,568
Aug 10, 5 AM $0.0141
+0.08%
$14.12 million $8,671
Aug 10, 4 AM $0.0141
-0.23%
$14.11 million $8,683
Aug 10, 3 AM $0.0141
+0.02%
$14.11 million $8,613
Aug 10, 2 AM $0.0141
+0.21%
$14.11 million $8,602
Aug 10, 1 AM $0.0141
+0.13%
$14.11 million $8,628
Aug 10, 12 AM $0.0141
-0.31%
$14.08 million $8,798
Aug 9, 11 PM $0.0141
+0.03%
$14.13 million $8,760
Aug 9, 10 PM $0.0141
-0.06%
$14.14 million $8,743
Aug 9, 9 PM $0.0142
+0.44%
$14.17 million $8,078
Aug 9, 8 PM $0.0141
+0.04%
$14.1 million $8,081